Bitsonic Historical Data

BSC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.0042
-0.01%
$ -- $ 16
Jul 17, 2021 $ 0.002
-0.01%
$ -- $ 21
Jul 16, 2021 $ 0.002
-52.92%
$ -- $ 21
Jul 15, 2021 $ 0.00426
+0.14%
$ -- $ 45
Jun 20, 2021 $ 0.00431
+1.42%
$ -- $ 10
Jun 19, 2021 $ 0.00426
-14.86%
$ -- $ 58
Jun 18, 2021 $ 0.005
-25.25%
$ -- $ 12
Jun 17, 2021 $ 0.00669
+67.16%
$ -- $ 383
Jun 16, 2021 $ 0.00401
+0.11%
$ -- $ 16
Jun 5, 2021 $ 0.015
-0.66%
$ -- $ 10
Jun 4, 2021 $ 0.015
-0.10%
$ -- $ 10
Jun 3, 2021 $ 0.0151
+88.22%
$ -- $ 155
Jun 1, 2021 $ 0.0119
-1.73%
$ -- $ 0
May 26, 2021 $ 0.0122
+0.60%
$ -- $ 106
May 25, 2021 $ 0.0121
-3.09%
$ -- $ 105
May 24, 2021 $ 0.0125
+0.13%
$ -- $ 10
May 23, 2021 $ 0.0125
+3.10%
$ -- $ 30
May 22, 2021 $ 0.0121
-0.37%
$ -- $ 16
May 21, 2021 $ 0.0122
-0.15%
$ -- $ 22
May 19, 2021 $ 0.013
+6.67%
$ -- $ 174
May 18, 2021 $ 0.0122
-63.26%
$ -- $ 206
May 17, 2021 $ 0.0331
+1.37%
$ -- $ 40
May 16, 2021 $ 0.0326
-23.34%
$ -- $ 341
May 15, 2021 $ 0.0426
+166.50%
$ -- $ 157
May 14, 2021 $ 0.016
+22.38%
$ -- $ 457
May 13, 2021 $ 0.013
-12.51%
$ -- $ 335
May 12, 2021 $ 0.015
+23.44%
$ -- $ 414
May 11, 2021 $ 0.0121
-62.38%
$ -- $ 85
May 10, 2021 $ 0.0322
-1.54%
$ -- $ 17
May 5, 2021 $ 0.016
+0.21%
$ -- $ 10
May 4, 2021 $ 0.016
-0.89%
$ -- $ 10
May 3, 2021 $ 0.0131
-0.17%
$ -- $ 57
May 2, 2021 $ 0.0131
+0.46%
$ -- $ 71
May 1, 2021 $ 0.0131
-87.43%
$ -- $ 58
Apr 30, 2021 $ 0.104
+718.41%
$ -- $ 58
Apr 29, 2021 $ 0.0127
-33.60%
$ -- $ 264
Apr 28, 2021 $ 0.0191
-62.05%
$ -- $ 204
Apr 27, 2021 $ 0.0503
+43.37%
$ -- $ 240
Apr 26, 2021 $ 0.0351
+247.19%
$ -- $ 41
Apr 25, 2021 $ 0.0101
-71.19%
$ -- $ 249
Apr 24, 2021 $ 0.0351
+166.67%
$ -- $ 25
Apr 23, 2021 $ 0.0132
+16.68%
$ -- $ 34
Apr 22, 2021 $ 0.0113
+48.12%
$ -- $ 453
Apr 21, 2021 $ 0.00762
-65.68%
$ -- $ 12
Apr 20, 2021 $ 0.0222
-4.00%
$ -- $ 264
Apr 19, 2021 $ 0.0231
+90.50%
$ -- $ 208
Apr 18, 2021 $ 0.0121
-31.33%
$ -- $ 138
Apr 17, 2021 $ 0.0176
-0.24%
$ -- $ 189
Apr 16, 2021 $ 0.0177
+0.19%
$ -- $ 11
Apr 15, 2021 $ 0.0176
-0.65%
$ -- $ 1