Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitsonic Historical Data

BSC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2021 $0.0042
-0.01%
$-- $16
Jul 17, 2021 $0.002
-0.01%
$-- $21
Jul 16, 2021 $0.002
-52.92%
$-- $21
Jul 15, 2021 $0.00426
+0.14%
$-- $45
Jun 20, 2021 $0.00431
+1.42%
$-- $10
Jun 19, 2021 $0.00426
-14.86%
$-- $58
Jun 18, 2021 $0.005
-25.25%
$-- $12
Jun 17, 2021 $0.00669
+67.16%
$-- $383
Jun 16, 2021 $0.00401
+0.11%
$-- $16
Jun 5, 2021 $0.015
-0.66%
$-- $10
Jun 4, 2021 $0.015
-0.10%
$-- $10
Jun 3, 2021 $0.0151
+88.22%
$-- $155
Jun 1, 2021 $0.0119
-1.73%
$-- $0
May 26, 2021 $0.0122
+0.60%
$-- $106
May 25, 2021 $0.0121
-3.09%
$-- $105
May 24, 2021 $0.0125
+0.13%
$-- $10
May 23, 2021 $0.0125
+3.10%
$-- $30
May 22, 2021 $0.0121
-0.37%
$-- $16
May 21, 2021 $0.0122
-0.15%
$-- $22
May 19, 2021 $0.013
+6.67%
$-- $174
May 18, 2021 $0.0122
-63.26%
$-- $206
May 17, 2021 $0.0331
+1.37%
$-- $40
May 16, 2021 $0.0326
-23.34%
$-- $341
May 15, 2021 $0.0426
+166.50%
$-- $157
May 14, 2021 $0.016
+22.38%
$-- $457
May 13, 2021 $0.013
-12.51%
$-- $335
May 12, 2021 $0.015
+23.44%
$-- $414
May 11, 2021 $0.0121
-62.38%
$-- $85
May 10, 2021 $0.0322
-1.54%
$-- $17
May 5, 2021 $0.016
+0.21%
$-- $10
May 4, 2021 $0.016
-0.89%
$-- $10
May 3, 2021 $0.0131
-0.17%
$-- $57
May 2, 2021 $0.0131
+0.46%
$-- $71
May 1, 2021 $0.0131
-87.43%
$-- $58
Apr 30, 2021 $0.104
+718.41%
$-- $58
Apr 29, 2021 $0.0127
-33.60%
$-- $264
Apr 28, 2021 $0.0191
-62.05%
$-- $204
Apr 27, 2021 $0.0503
+43.37%
$-- $240
Apr 26, 2021 $0.0351
+247.19%
$-- $41
Apr 25, 2021 $0.0101
-71.19%
$-- $249
Apr 24, 2021 $0.0351
+166.67%
$-- $25
Apr 23, 2021 $0.0132
+16.68%
$-- $34
Apr 22, 2021 $0.0113
+48.12%
$-- $453
Apr 21, 2021 $0.00762
-65.68%
$-- $12
Apr 20, 2021 $0.0222
-4.00%
$-- $264
Apr 19, 2021 $0.0231
+90.50%
$-- $208
Apr 18, 2021 $0.0121
-31.33%
$-- $138
Apr 17, 2021 $0.0176
-0.24%
$-- $189
Apr 16, 2021 $0.0177
+0.19%
$-- $11
Apr 15, 2021 $0.0176
-0.65%
$-- $1