Bitsonic Historical Data

BSC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.00599
-0.13%
$ -- $ 21
Apr 15, 2020 $ 0.028
+0.28%
$ -- $ 28
Apr 14, 2020 $ 0.0279
-0.38%
$ -- $ 28
Apr 5, 2020 $ 0.0271
-0.09%
$ -- $ 10
Apr 4, 2020 $ 0.0271
+0.08%
$ -- $ 10
Apr 3, 2020 $ 0.0271
-0.02%
$ -- $ 10
Mar 7, 2020 $ 0.135
+0.03%
$ -- $ 209
Mar 6, 2020 $ 0.135
-0.14%
$ -- $ 209
Feb 27, 2020 $ 0.128
-0.08%
$ -- $ 19
Feb 26, 2020 $ 0.128
-5.46%
$ -- $ 19
Feb 25, 2020 $ 0.135
-1.26%
$ -- $ 31
Download