Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitsonic Historical Data

BSC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1 $0.00534
-1.57%
$-- $72
Mar 6 $0.00189
+18.30%
$-- $107
Feb 27 $0.0019
+0.04%
$-- $32
Dec 12 $0.00201
+0.18%
$-- $0
Nov 21 $0.00235
+457.91%
$-- $40
Oct 31 $0.00235
+0.09%
$-- $0
Oct 17 $0.000804
+0.50%
$-- $55
Oct 3 $0.0183
+1.11K%
$-- $1,513
Sep 26 $0.00152
+0.19%
$-- $867
Sep 19 $0.0027
+78.12%
$-- $51
Sep 12 $0.00152
-92.03%
$-- $915
Sep 5 $0.0259
+477.56%
$-- $710
Aug 29 $0.0025
-91.19%
$-- $1,311
Aug 22 $0.0283
-24.80%
$-- $1,481
Aug 8 $0.00489
+0.12%
$-- $0.0001
Aug 1 $0.00167
+0.00%
$-- $20
Jul 11 $0.0378
+2.13K%
$-- $495
Jun 13 $0.0449
-39.10%
$-- $1,927
Jun 6 $0.0741
+3.60K%
$-- $171
May 30 $0.0877
-2.30%
$-- $414
May 23 $0.0049
+0.00%
$-- $23
May 16 $0.0015
-72.16%
$-- $35
May 2 $0.00544
+0.00%
$-- $20
Apr 25 $0.115
+2.84K%
$-- $713
Apr 11 $0.004
-0.30%
$-- $319
Apr 4 $0.00401
+60.48%
$-- $32
Mar 21 $0.00639
+219.65%
$-- $40
Mar 14 $0.002
-90.41%
$-- $89
Mar 7 $0.0038
+0.00%
$-- $20
Feb 28 $0.0785
-6.56%
$-- $306
Jan 31 $0.0905
+9.79%
$-- $540
Jan 24 $0.0824
-7.01%
$-- $757
Jan 17 $0.0887
+2.12K%
$-- $265
Dec 13 $0.00207
-40.86%
$-- $40
Nov 29 $0.00153
-66.07%
$-- $45
Nov 22 $0.0045
+40.19%
$-- $121
Nov 15 $0.0305
+916.56%
$-- $415
Nov 8 $0.003
+15.88%
$-- $575
Nov 1 $0.0026
-0.73%
$-- $149
Oct 25 $0.0014
+0.00%
$-- $23
Oct 11 $0.00132
+0.00%
$-- $31
Oct 4 $0.0016
-11.11%
$-- $32
Sep 13 $0.0018
+43.88%
$-- $29
Sep 6 $0.002
+0.00%
$-- $22
Aug 30 $0.00112
-63.91%
$-- $130
Aug 16 $0.0049
+0.00%
$-- $20
Jul 26 $0.011
+446.35%
$-- $241
Jul 19 $0.002
-52.31%
$-- $105
Jul 12 $0.002
-52.95%
$-- $87
Jun 14 $0.00431
+7.73%
$-- $479
Download