REMI DRC Historical Data

REMI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0321
-0.01%
$ -- $ 3
Jan 12, 2024 $ 0.0321
-4.72%
$ 673,975 $ 3
Jan 6, 2024 $ 0.005
-2.13%
$ 104,937 $ 30
Jan 5, 2024 $ 0.00511
+0.49%
$ 107,338 $ 31
Jan 2, 2024 $ 0.00517
-0.67%
$ -- $ 33
Jan 1, 2024 $ 0.00521
+10.15%
$ 109,331 $ 104
Dec 31, 2023 $ 0.00472
-25.48%
$ 99,058 $ 172
Dec 30, 2023 $ 0.00634
+99.52%
$ 133,102 $ 110
Dec 29, 2023 $ 0.00318
+0.22%
$ 66,720 $ 13
Dec 27, 2023 $ 0.00626
+2.32%
$ 131,393 $ 38
Dec 26, 2023 $ 0.00612
-7.79%
$ 128,517 $ 106
Dec 25, 2023 $ 0.00664
+2.08%
$ 139,423 $ 66
Dec 24, 2023 $ 0.0046
+6.88%
$ 96,659 $ 41
Dec 23, 2023 $ 0.00431
-9.52%
$ 90,456 $ 59
Dec 22, 2023 $ 0.00477
-37.65%
$ 100,171 $ 24
Dec 21, 2023 $ 0.00763
+65.96%
$ 160,327 $ 130
Dec 20, 2023 $ 0.0046
-36.68%
$ 96,636 $ 92
Dec 19, 2023 $ 0.00727
-60.87%
$ 152,717 $ 4
Dec 18, 2023 $ 0.0186
+299.32%
$ 390,168 $ 2
Dec 17, 2023 $ 0.00942
-51.89%
$ 197,825 $ 156
Dec 16, 2023 $ 0.0196
+5.03%
$ 410,738 $ 217
Dec 15, 2023 $ 0.00758
-0.52%
$ 159,128 $ 108
Dec 14, 2023 $ 0.0099
+2.55%
$ 207,853 $ 153
Dec 13, 2023 $ 0.00966
+160.17%
$ 202,849 $ 242
Dec 12, 2023 $ 0.00352
-1.19%
$ 73,984 $ 25
Dec 11, 2023 $ 0.00356
-19.75%
$ 74,789 $ 59
Download