领头马 Historical Data

领头马 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.000055
-0.63%
$ 54,972 $ 6,030
Apr 24, 1 PM $ 0.0000554
-1.01%
$ 55,426 $ 6,182
Apr 24, 12 PM $ 0.000056
-1.38%
$ 55,985 $ 8,068
Apr 24, 11 AM $ 0.0000567
+0.38%
$ 56,722 $ 8,887
Apr 24, 10 AM $ 0.0000565
+2.56%
$ 56,547 $ 9,385
Apr 24, 9 AM $ 0.000055
+1.25%
$ 55,006 $ 9,325
Apr 24, 8 AM $ 0.0000543
+0.31%
$ 54,325 $ 9,033
Apr 24, 7 AM $ 0.0000541
-0.16%
$ 54,138 $ 9,106
Apr 24, 6 AM $ 0.0000542
+1.00%
$ 54,217 $ 9,122
Apr 24, 5 AM $ 0.0000536
+0.67%
$ 53,604 $ 8,914
Apr 24, 4 AM $ 0.0000523
-1.23%
$ 52,348 $ 9,654
Apr 24, 3 AM $ 0.0000527
-1.71%
$ 52,664 $ 10,922
Apr 24, 2 AM $ 0.0000534
+4.61%
$ 53,406 $ 10,882
Apr 24, 1 AM $ 0.0000508
-2.35%
$ 50,783 $ 10,926
Apr 24, 12 AM $ 0.0000519
+7.22%
$ 51,902 $ 10,751
Apr 23, 11 PM $ 0.0000485
-0.42%
$ 48,499 $ 9,636
Apr 23, 10 PM $ 0.0000487
+0.86%
$ 48,715 $ 9,676
Apr 23, 7 PM $ 0.0000481
+0.00%
$ 48,141 $ 9,608
Apr 23, 6 PM $ 0.000048
-0.04%
$ 47,971 $ 9,605
Apr 23, 5 PM $ 0.0000479
-0.14%
$ 47,882 $ 9,641
Apr 23, 4 PM $ 0.0000479
+4.67%
$ 47,935 $ 9,331
Apr 23, 3 PM $ 0.0000462
-2.46%
$ 46,202 $ 9,102
Apr 23, 2 PM $ 0.0000473
+1.80%
$ 47,271 $ 9,138
Apr 23, 1 PM $ 0.0000464
-8.72%
$ 46,390 $ 8,915
Apr 23, 12 PM $ 0.0000478
+22.22%
$ 47,787 $ 7,376
Apr 23, 11 AM $ 0.0000391
+6.58%
$ 39,125 $ 6,644
Apr 23, 10 AM $ 0.0000367
+3.01%
$ 36,676 $ 6,029
Apr 23, 9 AM $ 0.0000356
+2.45%
$ 35,597 $ 10,871
Apr 23, 8 AM $ 0.0000347
+1.86%
$ 34,706 $ 10,939
Apr 23, 7 AM $ 0.000034
-2.33%
$ 33,974 $ 11,911
Apr 23, 6 AM $ 0.0000347
+1.37%
$ 34,721 $ 11,822
Apr 23, 5 AM $ 0.0000342
+12.74%
$ 34,189 $ 12,012
Apr 23, 4 AM $ 0.0000303
+40.10%
$ 30,278 $ 11,543
Apr 23, 3 AM $ 0.0000214
+3.12%
$ 21,415 $ 10,196
Apr 23, 2 AM $ 0.0000208
-16.23%
$ 20,768 $ 10,053
Apr 23, 1 AM $ 0.0000248
-1.43%
$ 24,809 $ 9,579
Apr 22, 11 PM $ 0.0000252
+0.00%
$ 25,194 $ 9,793
Apr 22, 10 PM $ 0.0000251
+0.00%
$ 25,126 $ 9,786
Apr 22, 6 PM $ 0.000025
+0.00%
$ 25,020 $ 9,876
Apr 22, 10 AM $ 0.0000568
-4.51%
$ 56,777 $ 9,400
Apr 22, 9 AM $ 0.0000622
-7.84%
$ 62,237 $ 8,957
Apr 22, 8 AM $ 0.0000675
-0.05%
$ 67,521 $ 9,296
Apr 22, 7 AM $ 0.0000676
+0.18%
$ 67,570 $ 8,905
Apr 22, 6 AM $ 0.000069
-0.05%
$ 68,966 $ 8,519
Apr 22, 5 AM $ 0.0000691
-1.44%
$ 69,137 $ 8,504
Apr 22, 4 AM $ 0.0000698
+2.70%
$ 69,799 $ 8,253
Apr 22, 3 AM $ 0.0000679
+0.00%
$ 67,923 $ 8,483
Apr 22, 2 AM $ 0.0000674
+1.03%
$ 67,408 $ 8,774
Apr 22, 1 AM $ 0.0000667
-0.08%
$ 66,707 $ 9,835
Apr 22, 12 AM $ 0.0000665
+2.90%
$ 66,486 $ 12,306