INBRED CAT Historical Data

INBRED
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0000718
+0.00%
$ 70,772 $ 611
Jun 11, 3 AM $ 0.0000713
+0.00%
$ 70,279 $ 609
Jun 10, 10 PM $ 0.0000695
+0.00%
$ 68,513 $ 634
May 31, 1 AM $ 0.0000953
+0.22%
$ 93,909 $ 308
May 31, 12 AM $ 0.000095
+0.21%
$ 93,674 $ 755
May 30, 11 PM $ 0.0000948
-0.04%
$ 93,433 $ 753
May 30, 10 PM $ 0.0000949
-0.43%
$ 93,610 $ 753
May 30, 9 PM $ 0.0000953
+0.21%
$ 93,970 $ 758
May 30, 8 PM $ 0.0000953
+0.28%
$ 93,998 $ 756
May 30, 7 PM $ 0.0000952
-0.05%
$ 93,825 $ 755
May 30, 6 PM $ 0.0000953
+0.18%
$ 93,946 $ 756
May 30, 5 PM $ 0.0000951
+0.04%
$ 93,774 $ 756
May 30, 11 AM $ 0.0000959
-0.20%
$ 94,554 $ 590
May 30, 10 AM $ 0.000096
+0.15%
$ 94,668 $ 724
May 30, 9 AM $ 0.0000958
-0.06%
$ 94,495 $ 723
May 30, 8 AM $ 0.0000959
-2.22%
$ 94,540 $ 723
May 30, 7 AM $ 0.000096
-0.30%
$ 94,654 $ 740
May 27, 11 AM $ 0.0000936
+0.00%
$ 92,319 $ 495
May 27, 10 AM $ 0.0000936
+0.00%
$ 92,278 $ 494
May 27, 9 AM $ 0.0000938
-0.48%
$ 92,520 $ 1,085
May 27, 8 AM $ 0.0000942
+0.08%
$ 92,861 $ 1,101
May 27, 7 AM $ 0.0000939
-0.12%
$ 92,624 $ 1,098
May 27, 6 AM $ 0.0000939
+0.15%
$ 92,536 $ 1,098
May 27, 5 AM $ 0.0000937
+0.57%
$ 92,413 $ 1,094
May 27, 4 AM $ 0.0000937
-1.21%
$ 92,367 $ 1,145
May 27, 3 AM $ 0.0000949
+0.19%
$ 93,598 $ 1,048
May 27, 2 AM $ 0.000096
-0.23%
$ 94,606 $ 1,089
May 27, 1 AM $ 0.0000957
+0.10%
$ 94,379 $ 1,093
May 27, 12 AM $ 0.0000955
+0.08%
$ 94,149 $ 1,667
May 26, 11 PM $ 0.0000955
+0.28%
$ 94,139 $ 1,664
May 26, 10 PM $ 0.0000952
-0.71%
$ 93,882 $ 1,660
May 26, 9 PM $ 0.0000956
-0.18%
$ 94,289 $ 1,657
May 26, 8 PM $ 0.0000959
-0.02%
$ 94,511 $ 1,655
May 26, 7 PM $ 0.0000955
-0.28%
$ 94,130 $ 1,656
May 26, 6 PM $ 0.0000958
+0.17%
$ 94,408 $ 1,615
May 26, 5 PM $ 0.0000957
+0.54%
$ 94,355 $ 1,612
May 26, 4 PM $ 0.0000948
-0.66%
$ 93,457 $ 1,525
May 26, 3 PM $ 0.000096
+0.24%
$ 94,650 $ 1,529
May 26, 2 PM $ 0.0000965
+0.57%
$ 95,153 $ 1,638
May 26, 1 PM $ 0.0000955
+0.23%
$ 94,131 $ 1,556
May 26, 12 PM $ 0.0000952
-0.38%
$ 93,878 $ 1,555
May 26, 11 AM $ 0.0000996
-0.17%
$ 98,206 $ 1,676
May 26, 10 AM $ 0.000103
+0.07%
$ 101,554 $ 1,683
May 26, 9 AM $ 0.000103
-0.09%
$ 101,475 $ 1,060
May 26, 8 AM $ 0.000103
+0.24%
$ 101,552 $ 1,050
May 26, 7 AM $ 0.000103
-0.47%
$ 101,351 $ 1,047
May 26, 6 AM $ 0.000104
-0.21%
$ 102,060 $ 1,053
May 26, 5 AM $ 0.000103
+0.05%
$ 101,924 $ 1,052
May 26, 4 AM $ 0.000103
-0.03%
$ 101,123 $ 1,048
May 18, 3 AM $ 0.000106
+0.00%
$ 104,858 $ 341
Download