INBRED CAT Historical Data

INBRED
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0000972
-3.46%
$ 95,790 $ 496
May 2, 2026 $ 0.000101
-2.08%
$ 99,285 $ 1,990
May 1, 2026 $ 0.00011
-0.84%
$ -- $ 584
Apr 29, 2026 $ 0.000104
-0.47%
$ -- $ 793
Apr 28, 2026 $ 0.000104
+0.09%
$ 102,618 $ 1,078
Apr 24, 2026 $ 0.000121
-0.08%
$ -- $ 755
Apr 23, 2026 $ 0.00012
-0.60%
$ 118,631 $ 930
Apr 22, 2026 $ 0.000121
+4.95%
$ -- $ 812
Apr 21, 2026 $ 0.000115
-8.99%
$ 113,603 $ 1,356
Apr 20, 2026 $ 0.000128
+1.45%
$ 126,589 $ 888
Apr 19, 2026 $ 0.000126
-3.32%
$ 124,577 $ 1,282
Apr 16, 2026 $ 0.000121
-0.83%
$ -- $ 814
Apr 15, 2026 $ 0.000122
+4.06%
$ 120,875 $ 1,537
Apr 11, 2026 $ 0.000108
-1.43%
$ -- $ 351
Apr 10, 2026 $ 0.00011
-3.71%
$ 108,585 $ 1,417
Apr 9, 2026 $ 0.000117
+1.88%
$ 115,122 $ 935
Apr 8, 2026 $ 0.00012
-4.44%
$ 118,131 $ 989
Apr 7, 2026 $ 0.000122
+6.59%
$ 120,376 $ 2,136
Apr 5, 2026 $ 0.000131
+0.00%
$ -- $ 469
Apr 4, 2026 $ 0.000134
+3.89%
$ 132,443 $ 338
Apr 3, 2026 $ 0.000129
-2.40%
$ 127,297 $ 3,395
Apr 2, 2026 $ 0.000131
-2.62%
$ -- $ 597
Apr 1, 2026 $ 0.000135
-3.10%
$ 133,413 $ 1,286
Mar 30, 2026 $ 0.000139
+3.95%
$ -- $ 170
Mar 29, 2026 $ 0.000133
-2.99%
$ 131,549 $ 1,016
Mar 28, 2026 $ 0.000137
-3.65%
$ 135,528 $ 1,594
Mar 27, 2026 $ 0.00015
-3.16%
$ -- $ 435
Mar 26, 2026 $ 0.000155
+0.22%
$ 153,484 $ 1,160
Mar 23, 2026 $ 0.000161
-2.21%
$ 159,076 $ 955
Mar 22, 2026 $ 0.000171
+1.49%
$ 169,366 $ 862
Mar 21, 2026 $ 0.000185
+0.28%
$ -- $ 715
Mar 20, 2026 $ 0.000183
+3.09%
$ 180,979 $ 1,863
Mar 16, 2026 $ 0.000167
-5.15%
$ -- $ 1,294
Mar 15, 2026 $ 0.000178
+0.60%
$ 175,503 $ 1,051
Mar 10, 2026 $ 0.000172
+0.07%
$ -- $ 210
Mar 4, 2026 $ 0.000181
-1.48%
$ -- $ 734
Mar 3, 2026 $ 0.000168
+0.00%
$ -- $ 360
Feb 26, 2026 $ 0.000162
-2.95%
$ -- $ 1,311
Feb 25, 2026 $ 0.00017
-6.33%
$ 168,002 $ 4,074
Feb 24, 2026 $ 0.00018
+0.00%
$ 178,082 $ 1,292
Feb 22, 2026 $ 0.000197
+0.00%
$ -- $ 431
Feb 21, 2026 $ 0.000197
+4.04%
$ 194,860 $ 479
Feb 19, 2026 $ 0.000172
+4.39%
$ -- $ 1,447
Feb 18, 2026 $ 0.000165
-8.55%
$ 163,021 $ 1,941
Feb 17, 2026 $ 0.000183
-0.04%
$ -- $ 622
Feb 16, 2026 $ 0.000183
-3.45%
$ -- $ 1,580
Feb 15, 2026 $ 0.00019
-9.02%
$ 188,058 $ 2,173
Feb 14, 2026 $ 0.000193
+8.64%
$ -- $ 1,725
Feb 13, 2026 $ 0.000178
+0.15%
$ 175,998 $ 1,778
Feb 9, 2026 $ 0.000174
+0.24%
$ 171,855 $ 118
Download