INBRED CAT Historical Data

INBRED
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000953
-14.27%
$ -- $ 166
Apr 2026 $ 0.000104
-25.56%
$ -- $ 22,157
Mar 2026 $ 0.000139
-17.18%
$ -- $ 12,417
Feb 2026 $ 0.000162
-3.82%
$ -- $ 33,122
Jan 2026 $ 0.000201
-35.63%
$ 155,309 $ 56,568
Dec 2025 $ 0.000244
-8.35%
$ -- $ 17,165
Nov 2025 $ 0.000267
-11.02%
$ 268,027 $ 9,334
Oct 2025 $ 0.000361
-1.44%
$ -- $ 1,591
Aug 2025 $ 0.000356
-6.73%
$ -- $ 24,885
Jul 2025 $ 0.000449
+26.48%
$ -- $ 19,534
Jun 2025 $ 0.000323
+43.70%
$ -- $ 130,304
May 2025 $ 0.000278
+11.30%
$ -- $ 4,024
Apr 2025 $ 0.000265
+17.97%
$ 263,888 $ 19,290
Mar 2025 $ 0.000262
-6.40%
$ -- $ 5,153
Feb 2025 $ 0.000274
-33.31%
$ -- $ 78,998
Jan 2025 $ 0.000412
+47.24%
$ 415,236 $ 63,102
Download