INBRED CAT Historical Data

INBRED
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000108
-5.19%
$ -- $ 5,828
Mar 30 $ 0.000134
+0.46%
$ -- $ 5,786
Mar 23 $ 0.000137
-16.68%
$ 131,549 $ 4,144
Mar 16 $ 0.000171
-2.80%
$ 169,366 $ 4,733
Mar 9 $ 0.000178
+3.12%
$ 175,503 $ 1,261
Mar 2 $ 0.000181
+7.86%
$ -- $ 1,093
Feb 23 $ 0.000162
-10.42%
$ -- $ 6,678
Feb 16 $ 0.000197
+4.06%
$ -- $ 6,069
Feb 9 $ 0.000193
+11.03%
$ 188,058 $ 3,622
Feb 2 $ 0.000181
+6.97%
$ 172,961 $ 8,561
Jan 26 $ 0.000157
-39.24%
$ 168,457 $ 29,133
Jan 19 $ 0.000284
+0.37%
$ 257,307 $ 2,335
Jan 5 $ 0.000336
-9.15%
$ -- $ 14,729
Dec 29 $ 0.000317
+30.70%
$ -- $ 9,153
Dec 15 $ 0.00024
+0.00%
$ -- $ 2,421
Dec 8 $ 0.000251
-2.54%
$ -- $ 4,906
Dec 1 $ 0.00025
-6.09%
$ 245,788 $ 2,613
Nov 24 $ 0.000267
+1.16%
$ 268,027 $ 1,643
Oct 27 $ 0.0003
-0.32%
$ -- $ 3,447
Oct 6 $ 0.000361
-1.44%
$ -- $ 1,591
Aug 11 $ 0.000356
+2.08%
$ -- $ 16,383
Aug 4 $ 0.000366
+0.00%
$ -- $ 3,859
Jul 28 $ 0.000383
-16.86%
$ -- $ 22,230
Jul 14 $ 0.000359
+0.00%
$ -- $ 2,504
Jul 7 $ 0.000364
+0.00%
$ -- $ 2,017
Jun 30 $ 0.000355
+0.00%
$ -- $ 1,179
Jun 23 $ 0.000323
+0.01%
$ -- $ 4,494
Jun 16 $ 0.000387
-4.73%
$ 296,750 $ 78,887
Jun 9 $ 0.000265
+22.85%
$ -- $ 35,037
Jun 2 $ 0.00021
-6.73%
$ 214,059 $ 6,238
May 12 $ 0.000278
+0.00%
$ -- $ 2,199
May 5 $ 0.00025
+0.00%
$ -- $ 1,824
Apr 28 $ 0.000265
+1.75%
$ -- $ 5,538
Apr 21 $ 0.000263
+0.95%
$ 261,314 $ 7,484
Apr 14 $ 0.000275
+0.00%
$ -- $ 1,665
Apr 7 $ 0.000242
+0.00%
$ -- $ 2,979
Mar 31 $ 0.000225
+0.00%
$ -- $ 1,624
Mar 24 $ 0.000262
+0.00%
$ -- $ 1,778
Mar 17 $ 0.000251
+0.00%
$ -- $ 1,055
Mar 10 $ 0.000254
+0.00%
$ -- $ 1,012
Mar 3 $ 0.00028
+0.00%
$ -- $ 1,309
Feb 24 $ 0.000274
+0.00%
$ -- $ 3,341
Feb 17 $ 0.000306
+1.75%
$ -- $ 19,703
Feb 10 $ 0.000298
-3.95%
$ 299,814 $ 20,298
Feb 3 $ 0.000297
-12.16%
$ 301,760 $ 23,094
Jan 27 $ 0.000336
-10.38%
$ 333,770 $ 28,808
Jan 20 $ 0.000363
+17.59%
$ 376,503 $ 14,605
Jan 13 $ 0.000413
+21.32%
$ -- $ 1,915
Jan 6 $ 0.000319
+14.04%
$ 330,987 $ 10,011
Download