INBRED CAT Historical Data

INBRED Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000172
+4.39%
$ -- $ 1,447
Feb 18, 2026 $ 0.000165
-8.55%
$ 163,021 $ 1,941
Feb 17, 2026 $ 0.000183
-0.04%
$ -- $ 622
Feb 16, 2026 $ 0.000183
-3.45%
$ -- $ 1,580
Feb 15, 2026 $ 0.00019
-9.02%
$ 188,058 $ 2,173
Feb 14, 2026 $ 0.000193
+8.64%
$ -- $ 1,725
Feb 13, 2026 $ 0.000178
+0.15%
$ 175,998 $ 1,778
Feb 9, 2026 $ 0.000174
+0.24%
$ 171,855 $ 118
Feb 8, 2026 $ 0.000175
+0.28%
$ 172,961 $ 1,734
Feb 7, 2026 $ 0.000181
+0.58%
$ -- $ 1,464
Feb 6, 2026 $ 0.000182
+11.59%
$ 179,736 $ 4,897
Feb 2, 2026 $ 0.000172
+1.44%
$ -- $ 2,199
Feb 1, 2026 $ 0.00017
+1.50%
$ 168,457 $ 3,855
Jan 31, 2026 $ 0.000157
-21.82%
$ 155,309 $ 4,831
Jan 30, 2026 $ 0.000201
-3.80%
$ 198,957 $ 17,860
Jan 27, 2026 $ 0.00029
-0.50%
$ -- $ 2,265
Jan 26, 2026 $ 0.000291
+12.47%
$ 287,507 $ 4,177
Jan 25, 2026 $ 0.00026
-8.36%
$ 257,307 $ 7,310
Jan 24, 2026 $ 0.000284
+0.37%
$ 281,082 $ 2,335
Jan 10, 2026 $ 0.000336
-0.38%
$ -- $ 1,119
Jan 9, 2026 $ 0.000337
-1.57%
$ 333,330 $ 4,650
Jan 7, 2026 $ 0.000356
-6.22%
$ -- $ 3,128
Jan 6, 2026 $ 0.000377
+2.06%
$ 373,023 $ 5,832
Jan 4, 2026 $ 0.000317
-0.13%
$ -- $ 3,704
Jan 3, 2026 $ 0.000317
+1.36%
$ 313,273 $ 4,189
Dec 30, 2025 $ 0.000244
-0.28%
$ -- $ 2,220
Dec 29, 2025 $ 0.000245
+0.92%
$ 242,434 $ 2,744
Dec 19, 2025 $ 0.00024
+0.00%
$ -- $ 2,421
Dec 12, 2025 $ 0.000251
-2.91%
$ 248,580 $ 696
Dec 11, 2025 $ 0.000258
-0.11%
$ 254,780 $ 4,211
Dec 7, 2025 $ 0.000249
+1.19%
$ 245,788 $ 2,261
Dec 1, 2025 $ 0.00025
-6.09%
$ -- $ 2,613
Nov 30, 2025 $ 0.000269
+0.71%
$ 268,027 $ 3,805
Nov 24, 2025 $ 0.000267
+1.16%
$ -- $ 1,643
Nov 23, 2025 $ 0.000268
+0.28%
$ 265,194 $ 2,941
Nov 2, 2025 $ 0.000306
+1.97%
$ -- $ 1,304
Nov 1, 2025 $ 0.0003
-0.32%
$ 297,757 $ 3,447
Oct 6, 2025 $ 0.000361
-1.44%
$ -- $ 1,591
Aug 17, 2025 $ 0.000356
+0.00%
$ -- $ 1,569
Aug 13, 2025 $ 0.000359
-1.74%
$ -- $ 6,689
Aug 12, 2025 $ 0.000367
+12.02%
$ -- $ 5,637
Aug 11, 2025 $ 0.000349
+0.00%
$ -- $ 2,487
Aug 8, 2025 $ 0.000366
+0.00%
$ -- $ 3,859
Aug 1, 2025 $ 0.000383
+0.31%
$ 380,729 $ 4,643
Jul 31, 2025 $ 0.000458
+2.30%
$ -- $ 3,754
Jul 30, 2025 $ 0.000449
-2.44%
$ 446,798 $ 13,833
Jul 15, 2025 $ 0.000359
+0.00%
$ -- $ 2,504
Jul 11, 2025 $ 0.000364
+0.00%
$ -- $ 2,017
Jul 2, 2025 $ 0.000355
+0.00%
$ -- $ 1,179
Jun 24, 2025 $ 0.000323
+0.01%
$ 321,029 $ 4,494