INBRED CAT Historical Data

INBRED Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000337
-1.57%
$ 333,330 $ 4,650
Jan 7, 2026 $ 0.000356
-6.22%
$ -- $ 3,128
Jan 6, 2026 $ 0.000377
+2.06%
$ 373,023 $ 5,832
Jan 4, 2026 $ 0.000317
-0.13%
$ -- $ 3,704
Jan 3, 2026 $ 0.000317
+1.36%
$ 313,273 $ 4,189
Dec 30, 2025 $ 0.000244
-0.28%
$ -- $ 2,220
Dec 29, 2025 $ 0.000245
+0.92%
$ 242,434 $ 2,744
Dec 19, 2025 $ 0.00024
+0.00%
$ -- $ 2,421
Dec 12, 2025 $ 0.000251
-2.91%
$ 248,580 $ 696
Dec 11, 2025 $ 0.000258
-0.11%
$ 254,780 $ 4,211
Dec 7, 2025 $ 0.000249
+1.19%
$ 245,788 $ 2,261
Dec 1, 2025 $ 0.00025
-6.09%
$ -- $ 2,613
Nov 30, 2025 $ 0.000269
+0.71%
$ 268,027 $ 3,805
Nov 24, 2025 $ 0.000267
+1.16%
$ -- $ 1,643
Nov 23, 2025 $ 0.000268
+0.28%
$ 265,194 $ 2,941
Nov 2, 2025 $ 0.000306
+1.97%
$ -- $ 1,304
Nov 1, 2025 $ 0.0003
-0.32%
$ 297,757 $ 3,447
Oct 6, 2025 $ 0.000361
-1.44%
$ -- $ 1,591
Aug 17, 2025 $ 0.000356
+0.00%
$ -- $ 1,569
Aug 13, 2025 $ 0.000359
-1.74%
$ -- $ 6,689
Aug 12, 2025 $ 0.000367
+12.02%
$ -- $ 5,637
Aug 11, 2025 $ 0.000349
+0.00%
$ -- $ 2,487
Aug 8, 2025 $ 0.000366
+0.00%
$ -- $ 3,859
Aug 1, 2025 $ 0.000383
+0.31%
$ 380,729 $ 4,643
Jul 31, 2025 $ 0.000458
+2.30%
$ -- $ 3,754
Jul 30, 2025 $ 0.000449
-2.44%
$ 446,798 $ 13,833
Jul 15, 2025 $ 0.000359
+0.00%
$ -- $ 2,504
Jul 11, 2025 $ 0.000364
+0.00%
$ -- $ 2,017
Jul 2, 2025 $ 0.000355
+0.00%
$ -- $ 1,179
Jun 24, 2025 $ 0.000323
+0.01%
$ 321,029 $ 4,494
Jun 22, 2025 $ 0.000298
+7.62%
$ 296,750 $ 5,038
Jun 18, 2025 $ 0.000387
+0.63%
$ -- $ 9,119
Jun 17, 2025 $ 0.000381
-5.55%
$ 378,638 $ 12,198
Jun 16, 2025 $ 0.000411
+1.06%
$ 408,720 $ 57,569
Jun 14, 2025 $ 0.000265
-6.32%
$ -- $ 6,233
Jun 13, 2025 $ 0.000275
+16.68%
$ 273,791 $ 14,040
Jun 12, 2025 $ 0.000235
-19.60%
$ 234,044 $ 13,652
Jun 9, 2025 $ 0.000209
-3.50%
$ -- $ 1,113
Jun 8, 2025 $ 0.000215
+3.09%
$ 214,059 $ 610
Jun 7, 2025 $ 0.00021
+5.96%
$ 208,365 $ 1,357
Jun 6, 2025 $ 0.000198
-6.89%
$ 196,687 $ 2,078
Jun 5, 2025 $ 0.000213
-5.24%
$ 211,980 $ 794
Jun 4, 2025 $ 0.000225
+0.00%
$ 223,400 $ 2,009
May 14, 2025 $ 0.000278
+0.00%
$ 276,598 $ 2,199
May 7, 2025 $ 0.00025
+0.00%
$ 248,524 $ 1,824
Apr 30, 2025 $ 0.000265
+0.00%
$ 263,888 $ 1,834
Apr 29, 2025 $ 0.000264
+0.64%
$ 262,682 $ 1,863
Apr 28, 2025 $ 0.000264
+1.29%
$ 262,711 $ 1,841
Apr 27, 2025 $ 0.000263
-0.61%
$ 261,314 $ 1,847
Apr 26, 2025 $ 0.000262
-1.08%
$ 260,212 $ 1,860