INBRED CAT Historical Data

INBRED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.000117
+0.30%
$ 115,990 $ 836
Apr 9, 6 PM $ 0.000118
+0.12%
$ 116,113 $ 833
Apr 9, 5 PM $ 0.000117
+1.23%
$ 115,690 $ 720
Apr 9, 4 PM $ 0.000117
-0.58%
$ 115,420 $ 1,183
Apr 9, 3 PM $ 0.000116
+0.62%
$ 114,712 $ 1,071
Apr 9, 2 PM $ 0.000115
-0.03%
$ 113,886 $ 1,052
Apr 9, 1 PM $ 0.000116
-0.03%
$ 114,348 $ 1,051
Apr 9, 12 PM $ 0.000116
+0.03%
$ 114,566 $ 1,055
Apr 9, 11 AM $ 0.000116
-0.15%
$ 114,465 $ 1,057
Apr 9, 10 AM $ 0.000114
-0.07%
$ 112,410 $ 1,047
Apr 9, 9 AM $ 0.000114
-0.63%
$ 112,734 $ 829
Apr 9, 8 AM $ 0.000114
+0.76%
$ 113,006 $ 805
Apr 9, 7 AM $ 0.000113
+0.26%
$ 112,089 $ 784
Apr 9, 6 AM $ 0.000113
+0.07%
$ 112,021 $ 782
Apr 9, 5 AM $ 0.000113
-0.15%
$ 111,527 $ 783
Apr 9, 4 AM $ 0.000113
-0.15%
$ 111,548 $ 781
Apr 9, 3 AM $ 0.000113
+0.00%
$ 111,545 $ 781
Apr 9, 12 AM $ 0.000113
-1.35%
$ 111,474 $ 782
Apr 8, 11 PM $ 0.00012
+0.01%
$ 118,131 $ 989
Apr 8, 10 PM $ 0.00012
-0.35%
$ 118,411 $ 988
Apr 8, 9 PM $ 0.00012
+0.34%
$ 118,929 $ 994
Apr 8, 8 PM $ 0.00012
+0.00%
$ 118,748 $ 992
Apr 8, 10 AM $ 0.000127
+0.00%
$ 125,175 $ 880
Apr 8, 9 AM $ 0.000127
+0.27%
$ 125,501 $ 891
Apr 8, 8 AM $ 0.000127
+0.17%
$ 125,083 $ 1,473
Apr 8, 7 AM $ 0.000126
-0.33%
$ 124,856 $ 1,508
Apr 8, 6 AM $ 0.000126
-0.06%
$ 124,893 $ 1,513
Apr 8, 5 AM $ 0.000123
-0.41%
$ 121,801 $ 1,509
Apr 8, 4 AM $ 0.000124
+0.30%
$ 122,286 $ 2,108
Apr 8, 3 AM $ 0.000123
-0.09%
$ 121,912 $ 2,101
Apr 8, 2 AM $ 0.000124
+0.22%
$ 122,204 $ 2,103
Apr 8, 1 AM $ 0.000123
+0.25%
$ 121,701 $ 2,107
Apr 8, 12 AM $ 0.000124
-0.72%
$ 122,730 $ 2,097
Apr 7, 11 PM $ 0.000122
-0.21%
$ 120,376 $ 2,136
Apr 7, 10 PM $ 0.000121
+0.59%
$ 119,409 $ 1,573
Apr 7, 9 PM $ 0.00012
+0.77%
$ 118,337 $ 1,548
Apr 7, 8 PM $ 0.000119
+0.78%
$ 117,456 $ 1,532
Apr 7, 7 PM $ 0.000117
+1.15%
$ 115,559 $ 1,520
Apr 7, 6 PM $ 0.000116
+0.24%
$ 114,676 $ 1,490
Apr 7, 5 PM $ 0.000114
-0.21%
$ 112,973 $ 1,492
Apr 7, 4 PM $ 0.000114
+0.04%
$ 112,826 $ 1,477
Apr 7, 3 PM $ 0.000114
-0.05%
$ 112,825 $ 1,469
Apr 7, 2 PM $ 0.000114
-0.28%
$ 112,516 $ 1,471
Apr 7, 1 PM $ 0.000114
+0.06%
$ 113,009 $ 1,470
Apr 5, 2 AM $ 0.000131
+0.00%
$ 129,389 $ 469
Apr 4, 7 PM $ 0.000134
+0.00%
$ 132,443 $ 338
Apr 4, 6 PM $ 0.000134
-0.05%
$ 132,438 $ 475
Apr 4, 5 PM $ 0.000134
-0.61%
$ 132,569 $ 2,254
Apr 4, 4 PM $ 0.000135
-0.09%
$ 133,139 $ 2,234
Apr 4, 3 PM $ 0.000135
+1.83%
$ 133,753 $ 2,630