INBRED CAT Historical Data

INBRED Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.000107
+0.58%
$ 105,171 $ 383
May 18, 1 AM $ 0.000107
+0.24%
$ 105,113 $ 854
May 18, 12 AM $ 0.000106
+0.37%
$ 104,770 $ 857
May 17, 11 PM $ 0.000107
-0.37%
$ 105,969 $ 853
May 17, 10 PM $ 0.000108
-0.60%
$ 106,420 $ 869
May 17, 9 PM $ 0.000108
+0.10%
$ 106,901 $ 875
May 17, 8 PM $ 0.000108
+0.00%
$ 106,920 $ 873
May 17, 4 PM $ 0.000108
+0.00%
$ 106,542 $ 872
May 17, 3 PM $ 0.000107
-0.01%
$ 105,372 $ 834
May 17, 2 PM $ 0.000107
-0.30%
$ 105,272 $ 821
May 17, 1 PM $ 0.000108
-0.57%
$ 106,218 $ 853
May 17, 12 PM $ 0.000108
-0.04%
$ 106,784 $ 1,077
May 17, 11 AM $ 0.000108
-0.11%
$ 106,763 $ 1,077
May 17, 10 AM $ 0.000109
+0.39%
$ 107,014 $ 1,077
May 17, 9 AM $ 0.000108
+0.25%
$ 106,716 $ 1,075
May 17, 8 AM $ 0.000108
-1.09%
$ 106,848 $ 1,073
May 3, 11 PM $ 0.0000972
-0.33%
$ 95,790 $ 496
May 3, 10 PM $ 0.0000974
+0.71%
$ 96,011 $ 1,017
May 3, 9 PM $ 0.000097
-0.13%
$ 95,647 $ 1,009
May 3, 8 PM $ 0.000097
-0.03%
$ 95,628 $ 1,013
May 3, 7 PM $ 0.0000969
+0.08%
$ 95,552 $ 1,012
May 3, 6 PM $ 0.0000968
-0.12%
$ 95,395 $ 1,010
May 3, 5 PM $ 0.0000968
-1.91%
$ 95,431 $ 1,010
May 3, 4 PM $ 0.0000985
-0.20%
$ 97,126 $ 1,002
May 3, 3 PM $ 0.0000988
-0.07%
$ 97,369 $ 1,002
May 3, 2 PM $ 0.0000987
+0.09%
$ 97,303 $ 1,029
May 3, 1 PM $ 0.0000995
+0.05%
$ 98,110 $ 1,027
May 3, 12 PM $ 0.0000994
+0.09%
$ 98,032 $ 778
May 3, 11 AM $ 0.0000992
-0.06%
$ 97,796 $ 1,751
May 3, 10 AM $ 0.0000993
+0.00%
$ 97,932 $ 1,902
May 3, 9 AM $ 0.0000993
+0.03%
$ 97,855 $ 1,903
May 3, 8 AM $ 0.0000992
-0.03%
$ 97,792 $ 2,011
May 3, 7 AM $ 0.0000991
+2.11%
$ 97,718 $ 2,058
May 3, 6 AM $ 0.000097
+0.02%
$ 95,610 $ 1,850
May 3, 5 AM $ 0.0000999
+0.18%
$ 98,537 $ 1,814
May 3, 4 AM $ 0.0000997
+0.02%
$ 98,335 $ 1,855
May 3, 3 AM $ 0.0000998
+0.01%
$ 98,402 $ 1,854
May 3, 2 AM $ 0.0000998
-0.15%
$ 98,437 $ 1,855
May 3, 1 AM $ 0.0001
-0.19%
$ 98,769 $ 1,859
May 3, 12 AM $ 0.0001
-0.47%
$ 98,755 $ 1,876
May 2, 11 PM $ 0.000101
-3.57%
$ 99,285 $ 1,990
May 2, 10 PM $ 0.000105
-0.26%
$ 103,564 $ 1,510
May 2, 9 PM $ 0.000105
+0.00%
$ 103,250 $ 1,481
May 2, 8 PM $ 0.000105
-0.13%
$ 103,196 $ 1,473
May 2, 7 PM $ 0.000105
+0.16%
$ 103,358 $ 1,474
May 2, 6 PM $ 0.000104
-0.10%
$ 103,002 $ 1,472
May 2, 5 PM $ 0.000105
+0.00%
$ 103,184 $ 1,471
May 2, 4 PM $ 0.000105
+0.06%
$ 103,140 $ 1,472
May 2, 3 PM $ 0.000105
+1.55%
$ 103,047 $ 1,474
May 2, 2 PM $ 0.000103
+0.00%
$ 101,390 $ 1,449