INBRED CAT Historical Data

INBRED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000298
+7.62%
$ 296,750 $ 5,038
Jun 18, 2025 $ 0.000387
+0.63%
$ -- $ 9,119
Jun 17, 2025 $ 0.000381
-5.55%
$ 378,638 $ 12,198
Jun 16, 2025 $ 0.000411
+1.06%
$ 408,720 $ 57,569
Jun 14, 2025 $ 0.000265
-6.32%
$ -- $ 6,233
Jun 13, 2025 $ 0.000275
+16.68%
$ 273,791 $ 14,040
Jun 12, 2025 $ 0.000235
-19.60%
$ 234,044 $ 13,652
Jun 9, 2025 $ 0.000209
-3.50%
$ -- $ 1,113
Jun 8, 2025 $ 0.000215
+3.09%
$ 214,059 $ 610
Jun 7, 2025 $ 0.00021
+5.96%
$ 208,365 $ 1,357
Jun 6, 2025 $ 0.000198
-6.89%
$ 196,687 $ 2,078
Jun 5, 2025 $ 0.000213
-5.24%
$ 211,980 $ 794
Jun 4, 2025 $ 0.000225
+0.00%
$ 223,400 $ 2,009
May 14, 2025 $ 0.000278
+0.00%
$ 276,598 $ 2,199
May 7, 2025 $ 0.00025
+0.00%
$ 248,524 $ 1,824
Apr 30, 2025 $ 0.000265
+0.00%
$ 263,888 $ 1,834
Apr 29, 2025 $ 0.000264
+0.64%
$ 262,682 $ 1,863
Apr 28, 2025 $ 0.000264
+1.29%
$ 262,711 $ 1,841
Apr 27, 2025 $ 0.000263
-0.61%
$ 261,314 $ 1,847
Apr 26, 2025 $ 0.000262
-1.08%
$ 260,212 $ 1,860
Apr 25, 2025 $ 0.000264
-0.64%
$ 262,330 $ 1,880
Apr 24, 2025 $ 0.000266
+2.22%
$ 264,588 $ 1,897
Apr 17, 2025 $ 0.000275
+0.00%
$ -- $ 1,665
Apr 10, 2025 $ 0.000242
+0.00%
$ -- $ 2,979
Apr 3, 2025 $ 0.000225
+0.00%
$ -- $ 1,624
Mar 27, 2025 $ 0.000262
+0.00%
$ -- $ 1,778
Mar 20, 2025 $ 0.000251
+0.00%
$ -- $ 1,055
Mar 13, 2025 $ 0.000254
+0.00%
$ -- $ 1,012
Mar 6, 2025 $ 0.00028
+0.00%
$ -- $ 1,309
Feb 27, 2025 $ 0.000274
+0.00%
$ -- $ 3,341
Feb 20, 2025 $ 0.000306
+4.85%
$ -- $ 2,710
Feb 19, 2025 $ 0.000291
+0.75%
$ 289,307 $ 4,720
Feb 18, 2025 $ 0.00029
+5.93%
$ 288,115 $ 2,594
Feb 17, 2025 $ 0.000272
-9.47%
$ 270,651 $ 9,679
Feb 16, 2025 $ 0.000301
+1.13%
$ 299,814 $ 1,393
Feb 15, 2025 $ 0.000298
-2.31%
$ 296,692 $ 2,027
Feb 14, 2025 $ 0.000313
+12.80%
$ 311,379 $ 6,594
Feb 13, 2025 $ 0.000275
-5.29%
$ 273,134 $ 2,003
Feb 12, 2025 $ 0.000289
+2.32%
$ 287,753 $ 2,038
Feb 11, 2025 $ 0.000281
-9.40%
$ 279,601 $ 4,969
Feb 10, 2025 $ 0.000312
+0.56%
$ 310,631 $ 2,668
Feb 9, 2025 $ 0.000303
+5.12%
$ 301,760 $ 3,045
Feb 8, 2025 $ 0.000297
-5.82%
$ 295,663 $ 6,445
Feb 7, 2025 $ 0.000319
+7.67%
$ 316,960 $ 5,436
Feb 6, 2025 $ 0.000299
-2.64%
$ 296,986 $ 3,210
Feb 5, 2025 $ 0.000303
-6.84%
$ 301,394 $ 2,893
Feb 4, 2025 $ 0.000322
-7.65%
$ 320,382 $ 866
Feb 3, 2025 $ 0.000347
+2.61%
$ 345,368 $ 4,245
Feb 2, 2025 $ 0.000336
-8.42%
$ 333,770 $ 5,160
Feb 1, 2025 $ 0.000373
-9.29%
$ 370,984 $ 2,964