INBRED CAT Historical Data

INBRED Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.00011
-0.06%
$ 108,619 $ 584
May 1, 2 PM $ 0.00011
+0.47%
$ 108,705 $ 1,098
May 1, 1 PM $ 0.00011
-0.90%
$ 108,420 $ 1,082
May 1, 12 PM $ 0.000111
-0.43%
$ 109,250 $ 1,037
May 1, 11 AM $ 0.000111
+0.21%
$ 109,024 $ 1,123
May 1, 10 AM $ 0.000112
-0.18%
$ 110,091 $ 1,224
May 1, 9 AM $ 0.000112
-0.02%
$ 110,534 $ 1,116
May 1, 8 AM $ 0.000112
+0.41%
$ 110,571 $ 1,119
May 1, 7 AM $ 0.000112
+0.05%
$ 110,097 $ 1,102
May 1, 6 AM $ 0.000112
+0.00%
$ 110,373 $ 1,110
May 1, 5 AM $ 0.000112
+0.79%
$ 110,278 $ 1,113
May 1, 4 AM $ 0.000111
+0.00%
$ 109,543 $ 1,069
Apr 29, 5 PM $ 0.000104
+0.00%
$ 102,311 $ 793
Apr 29, 4 PM $ 0.000104
+0.26%
$ 102,652 $ 881
Apr 29, 3 PM $ 0.000104
-0.70%
$ 102,464 $ 1,027
Apr 29, 2 PM $ 0.000105
-0.08%
$ 103,068 $ 1,737
Apr 29, 1 PM $ 0.000105
+0.53%
$ 103,592 $ 1,735
Apr 29, 12 PM $ 0.000105
-0.44%
$ 103,821 $ 1,733
Apr 29, 11 AM $ 0.000106
+1.19%
$ 104,440 $ 1,754
Apr 29, 10 AM $ 0.000105
+1.47%
$ 103,517 $ 1,761
Apr 29, 9 AM $ 0.000103
+0.09%
$ 101,620 $ 1,558
Apr 29, 8 AM $ 0.000103
-0.17%
$ 101,593 $ 1,550
Apr 29, 7 AM $ 0.000103
-0.11%
$ 101,646 $ 1,554
Apr 29, 6 AM $ 0.000105
+0.47%
$ 103,207 $ 1,554
Apr 29, 5 AM $ 0.000104
-0.10%
$ 102,616 $ 1,362
Apr 29, 4 AM $ 0.000104
-0.09%
$ 102,398 $ 1,422
Apr 29, 3 AM $ 0.000103
+0.36%
$ 101,985 $ 1,392
Apr 29, 2 AM $ 0.000105
+0.17%
$ 103,268 $ 1,277
Apr 29, 1 AM $ 0.000105
+0.08%
$ 103,112 $ 1,277
Apr 29, 12 AM $ 0.000104
+0.03%
$ 102,822 $ 1,277
Apr 28, 11 PM $ 0.000104
+0.10%
$ 102,618 $ 1,078
Apr 28, 10 PM $ 0.000104
-0.01%
$ 102,521 $ 1,075
Apr 28, 9 PM $ 0.000104
+0.00%
$ 102,527 $ 1,097
Apr 24, 2 AM $ 0.000121
+0.00%
$ 119,067 $ 755
Apr 24, 1 AM $ 0.000121
-0.34%
$ 118,822 $ 754
Apr 24, 12 AM $ 0.000121
-0.03%
$ 119,135 $ 931
Apr 23, 11 PM $ 0.00012
-0.42%
$ 118,631 $ 930
Apr 23, 10 PM $ 0.000121
+0.11%
$ 119,005 $ 930
Apr 23, 9 PM $ 0.00012
-0.20%
$ 118,400 $ 928
Apr 23, 8 PM $ 0.00012
+0.21%
$ 118,312 $ 982
Apr 23, 7 PM $ 0.00012
-0.05%
$ 118,232 $ 977
Apr 23, 6 PM $ 0.00012
+0.80%
$ 118,175 $ 979
Apr 23, 5 PM $ 0.000119
-1.19%
$ 117,687 $ 970
Apr 23, 11 AM $ 0.000121
+0.04%
$ 119,398 $ 906
Apr 22, 9 AM $ 0.000121
+0.65%
$ 119,519 $ 812
Apr 22, 8 AM $ 0.000122
-0.21%
$ 120,230 $ 1,245
Apr 22, 7 AM $ 0.000122
+0.08%
$ 120,122 $ 1,210
Apr 22, 6 AM $ 0.000123
-0.01%
$ 120,874 $ 1,160
Apr 22, 5 AM $ 0.000122
+0.47%
$ 120,263 $ 1,173
Apr 22, 4 AM $ 0.000121
-0.09%
$ 119,733 $ 1,162