INBRED CAT Historical Data

INBRED Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.000418
-0.12%
$ 415,236 $ 3,804
Jan 30, 2025 $ 0.000412
-0.14%
$ 410,220 $ 4,710
Jan 29, 2025 $ 0.000425
+17.02%
$ 422,763 $ 6,769
Jan 28, 2025 $ 0.000366
-6.49%
$ 364,304 $ 2,090
Jan 27, 2025 $ 0.000388
+3.66%
$ 386,086 $ 3,312
Jan 26, 2025 $ 0.000379
+4.84%
$ 376,503 $ 10,613
Jan 25, 2025 $ 0.000363
+4.75%
$ 361,399 $ 1,716
Jan 24, 2025 $ 0.000353
+14.26%
$ 351,150 $ 12,888
Jan 14, 2025 $ 0.000413
-0.28%
$ -- $ 826
Jan 13, 2025 $ 0.000382
+12.19%
$ 380,138 $ 1,089
Jan 12, 2025 $ 0.000333
+3.15%
$ 330,987 $ 9,077
Jan 11, 2025 $ 0.000319
+22.57%
$ 317,728 $ 2,130
Jan 10, 2025 $ 0.000274
-18.32%
$ 272,154 $ 1,842
Jan 9, 2025 $ 0.000324
+22.79%
$ 321,785 $ 912
Jan 8, 2025 $ 0.000271
-3.15%
$ 269,826 $ 5,127
Download