INBRED CAT Historical Data

INBRED Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000133
-0.18%
$ 131,598 $ 1,019
Mar 29, 11 PM $ 0.000133
+1.89%
$ 131,549 $ 1,016
Mar 29, 10 PM $ 0.000133
-0.65%
$ 131,822 $ 1,057
Mar 29, 9 PM $ 0.000134
+0.02%
$ 132,265 $ 1,086
Mar 29, 8 PM $ 0.000134
+0.21%
$ 132,166 $ 1,083
Mar 29, 7 PM $ 0.000134
+0.01%
$ 132,115 $ 1,080
Mar 29, 6 PM $ 0.000134
+0.15%
$ 131,945 $ 1,081
Mar 29, 5 PM $ 0.000133
-0.16%
$ 131,761 $ 1,086
Mar 29, 4 PM $ 0.000134
+0.32%
$ 132,305 $ 1,100
Mar 29, 3 PM $ 0.000134
+0.26%
$ 132,550 $ 1,588
Mar 29, 2 PM $ 0.000134
+0.10%
$ 132,622 $ 1,592
Mar 29, 1 PM $ 0.000134
-0.40%
$ 132,494 $ 1,595
Mar 29, 12 PM $ 0.000135
-5.45%
$ 133,214 $ 1,690
Mar 29, 11 AM $ 0.000144
+3.31%
$ 142,542 $ 1,350
Mar 29, 10 AM $ 0.00014
-0.13%
$ 137,980 $ 1,060
Mar 29, 9 AM $ 0.000138
-0.19%
$ 136,620 $ 1,061
Mar 29, 8 AM $ 0.000138
+0.45%
$ 136,749 $ 885
Mar 29, 7 AM $ 0.000138
-0.25%
$ 136,039 $ 880
Mar 29, 6 AM $ 0.000138
+0.05%
$ 136,645 $ 881
Mar 29, 5 AM $ 0.000138
-0.14%
$ 136,458 $ 883
Mar 29, 4 AM $ 0.000139
-0.07%
$ 136,820 $ 883
Mar 29, 3 AM $ 0.000139
+0.49%
$ 137,271 $ 885
Mar 29, 2 AM $ 0.000138
+0.36%
$ 136,393 $ 883
Mar 29, 1 AM $ 0.000138
+0.37%
$ 136,139 $ 1,081
Mar 29, 12 AM $ 0.000137
+0.09%
$ 135,723 $ 1,245
Mar 28, 11 PM $ 0.000137
-0.11%
$ 135,528 $ 1,594
Mar 28, 10 PM $ 0.000137
-0.44%
$ 135,283 $ 1,544
Mar 28, 9 PM $ 0.000138
-0.32%
$ 136,224 $ 1,546
Mar 28, 8 PM $ 0.000139
-0.11%
$ 136,935 $ 1,555
Mar 28, 7 PM $ 0.000139
-0.25%
$ 137,091 $ 1,560
Mar 28, 6 PM $ 0.000139
-0.42%
$ 136,884 $ 1,564
Mar 28, 5 PM $ 0.00014
-0.22%
$ 137,798 $ 1,550
Mar 28, 4 PM $ 0.000138
-3.62%
$ 136,662 $ 1,557
Mar 28, 3 PM $ 0.000143
+0.34%
$ 141,543 $ 1,040
Mar 28, 2 PM $ 0.000142
+0.00%
$ 140,665 $ 1,035
Mar 27, 1 PM $ 0.00015
+0.00%
$ 148,218 $ 435
Mar 27, 12 PM $ 0.00015
-0.38%
$ 147,820 $ 418
Mar 27, 11 AM $ 0.00015
+0.14%
$ 147,928 $ 952
Mar 27, 10 AM $ 0.000152
-0.10%
$ 150,225 $ 994
Mar 27, 9 AM $ 0.000152
+0.08%
$ 149,992 $ 1,004
Mar 27, 8 AM $ 0.000154
-0.01%
$ 151,764 $ 1,001
Mar 27, 7 AM $ 0.000154
-0.43%
$ 152,086 $ 1,013
Mar 27, 6 AM $ 0.000155
+0.08%
$ 152,997 $ 1,009
Mar 27, 5 AM $ 0.000156
+0.59%
$ 153,850 $ 1,010
Mar 27, 4 AM $ 0.000155
-0.60%
$ 152,697 $ 1,011
Mar 27, 3 AM $ 0.000155
-0.28%
$ 153,529 $ 1,015
Mar 27, 2 AM $ 0.000156
+0.19%
$ 154,290 $ 1,018
Mar 27, 1 AM $ 0.000156
+0.50%
$ 154,104 $ 1,165
Mar 27, 12 AM $ 0.000156
+0.53%
$ 153,875 $ 1,160
Mar 26, 11 PM $ 0.000155
+0.12%
$ 153,484 $ 1,160