INBRED CAT Historical Data

INBRED Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.000122
+0.02%
$ 120,120 $ 1,384
Apr 22, 2 AM $ 0.000121
+0.78%
$ 119,392 $ 1,526
Apr 22, 1 AM $ 0.000118
+0.11%
$ 116,360 $ 1,505
Apr 22, 12 AM $ 0.000118
+1.91%
$ 116,058 $ 1,524
Apr 21, 11 PM $ 0.000115
+0.58%
$ 113,603 $ 1,356
Apr 21, 10 PM $ 0.000115
+0.21%
$ 112,974 $ 1,345
Apr 21, 9 PM $ 0.000114
-0.24%
$ 112,877 $ 1,342
Apr 21, 8 PM $ 0.000115
+1.00%
$ 113,114 $ 1,347
Apr 21, 7 PM $ 0.000114
+0.28%
$ 112,856 $ 1,347
Apr 21, 6 PM $ 0.000114
-0.28%
$ 112,864 $ 1,354
Apr 21, 5 PM $ 0.000114
-0.88%
$ 112,846 $ 1,361
Apr 21, 4 PM $ 0.000116
+0.32%
$ 114,028 $ 1,369
Apr 21, 3 PM $ 0.000115
-0.26%
$ 113,301 $ 1,367
Apr 21, 2 PM $ 0.000115
-0.15%
$ 112,969 $ 1,278
Apr 21, 1 PM $ 0.000114
+0.91%
$ 112,788 $ 1,314
Apr 21, 12 PM $ 0.000114
-9.48%
$ 112,283 $ 1,254
Apr 21, 9 AM $ 0.000113
+0.00%
$ 110,945 $ 1,124
Apr 21, 4 AM $ 0.000123
+0.00%
$ 121,563 $ 854
Apr 21, 3 AM $ 0.000123
-0.97%
$ 121,632 $ 771
Apr 21, 2 AM $ 0.000126
-0.42%
$ 124,259 $ 1,000
Apr 21, 1 AM $ 0.000127
+0.13%
$ 124,981 $ 1,003
Apr 20, 7 PM $ 0.000128
+0.03%
$ 126,589 $ 888
Apr 20, 6 PM $ 0.000129
+0.31%
$ 126,759 $ 983
Apr 20, 5 PM $ 0.000128
+0.25%
$ 126,370 $ 981
Apr 20, 4 PM $ 0.000128
+0.03%
$ 126,066 $ 1,064
Apr 20, 3 PM $ 0.000127
-0.52%
$ 125,017 $ 1,064
Apr 20, 2 PM $ 0.000127
-0.16%
$ 125,610 $ 1,057
Apr 20, 1 PM $ 0.000129
-0.03%
$ 126,929 $ 1,058
Apr 20, 12 PM $ 0.000129
+0.08%
$ 127,119 $ 1,202
Apr 20, 11 AM $ 0.000129
+0.20%
$ 126,914 $ 1,322
Apr 20, 10 AM $ 0.000129
+0.11%
$ 127,141 $ 1,932
Apr 20, 9 AM $ 0.000128
+0.22%
$ 126,628 $ 1,937
Apr 20, 8 AM $ 0.000128
+2.51%
$ 126,512 $ 1,927
Apr 20, 7 AM $ 0.000125
+0.29%
$ 123,117 $ 1,951
Apr 20, 6 AM $ 0.000124
+0.15%
$ 122,012 $ 1,941
Apr 20, 5 AM $ 0.000124
-0.50%
$ 122,247 $ 1,939
Apr 20, 4 AM $ 0.000121
-0.09%
$ 119,255 $ 1,956
Apr 20, 3 AM $ 0.000128
+0.20%
$ 125,780 $ 1,552
Apr 20, 2 AM $ 0.000127
-0.49%
$ 125,460 $ 1,187
Apr 20, 1 AM $ 0.000127
+0.15%
$ 125,502 $ 1,295
Apr 20, 12 AM $ 0.000127
+0.11%
$ 124,918 $ 1,287
Apr 19, 11 PM $ 0.000126
-0.36%
$ 124,577 $ 1,282
Apr 19, 10 PM $ 0.000127
-1.62%
$ 125,095 $ 1,284
Apr 19, 9 PM $ 0.000129
+0.10%
$ 126,921 $ 1,306
Apr 19, 8 PM $ 0.000129
-0.36%
$ 126,932 $ 1,303
Apr 19, 7 PM $ 0.000129
-0.13%
$ 127,487 $ 1,369
Apr 19, 6 PM $ 0.00013
-0.52%
$ 127,798 $ 1,272
Apr 19, 5 PM $ 0.00013
+0.20%
$ 128,617 $ 1,280
Apr 19, 4 PM $ 0.00013
+0.35%
$ 128,401 $ 1,204
Apr 19, 3 PM $ 0.000131
+0.00%
$ 128,861 $ 1,200