INBRED CAT Historical Data

INBRED Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000121
+0.00%
$ 119,993 $ 814
Apr 16, 11 AM $ 0.000121
-0.05%
$ 119,964 $ 962
Apr 16, 10 AM $ 0.000121
-0.40%
$ 119,843 $ 1,280
Apr 16, 9 AM $ 0.000122
+0.30%
$ 120,425 $ 1,284
Apr 16, 8 AM $ 0.000122
-0.10%
$ 120,342 $ 1,281
Apr 16, 7 AM $ 0.000122
+0.34%
$ 120,856 $ 1,616
Apr 16, 6 AM $ 0.000122
-0.01%
$ 120,501 $ 1,616
Apr 16, 5 AM $ 0.000122
-0.07%
$ 120,280 $ 1,625
Apr 16, 4 AM $ 0.000124
-0.11%
$ 122,668 $ 1,617
Apr 16, 3 AM $ 0.000124
+0.02%
$ 122,672 $ 1,546
Apr 16, 2 AM $ 0.000123
-0.09%
$ 121,935 $ 1,544
Apr 16, 1 AM $ 0.000122
-0.23%
$ 120,700 $ 1,537
Apr 16, 12 AM $ 0.000122
-0.16%
$ 120,793 $ 1,537
Apr 15, 11 PM $ 0.000122
-0.46%
$ 120,875 $ 1,537
Apr 15, 10 PM $ 0.000123
+0.59%
$ 121,415 $ 1,542
Apr 15, 9 PM $ 0.000122
-0.53%
$ 120,266 $ 1,533
Apr 15, 8 PM $ 0.000122
-0.86%
$ 120,909 $ 1,536
Apr 15, 7 PM $ 0.000118
+0.19%
$ 116,799 $ 1,549
Apr 15, 6 PM $ 0.000118
+0.46%
$ 116,546 $ 1,428
Apr 15, 5 PM $ 0.000118
+0.00%
$ 116,163 $ 1,421
Apr 11, 1 PM $ 0.000108
+0.00%
$ 107,072 $ 351
Apr 11, 12 PM $ 0.000108
+0.14%
$ 106,880 $ 677
Apr 11, 11 AM $ 0.000108
+0.60%
$ 106,504 $ 1,080
Apr 11, 10 AM $ 0.000107
-1.80%
$ 105,315 $ 1,064
Apr 11, 9 AM $ 0.000109
+0.19%
$ 107,179 $ 981
Apr 11, 8 AM $ 0.000108
+0.18%
$ 107,012 $ 979
Apr 11, 7 AM $ 0.000108
+0.18%
$ 106,791 $ 1,056
Apr 11, 6 AM $ 0.000108
-0.22%
$ 106,535 $ 1,053
Apr 11, 5 AM $ 0.000108
-1.34%
$ 106,753 $ 1,202
Apr 11, 4 AM $ 0.00011
-0.30%
$ 108,204 $ 1,036
Apr 11, 3 AM $ 0.00011
+0.26%
$ 108,835 $ 1,040
Apr 11, 2 AM $ 0.00011
+0.20%
$ 108,493 $ 1,090
Apr 11, 1 AM $ 0.00011
-0.18%
$ 108,167 $ 1,087
Apr 11, 12 AM $ 0.00011
-0.14%
$ 108,471 $ 1,088
Apr 10, 11 PM $ 0.00011
+0.04%
$ 108,585 $ 1,417
Apr 10, 10 PM $ 0.00011
+0.09%
$ 109,021 $ 1,539
Apr 10, 9 PM $ 0.00011
-0.17%
$ 108,867 $ 1,545
Apr 10, 8 PM $ 0.000111
+0.29%
$ 109,382 $ 1,546
Apr 10, 7 PM $ 0.000111
+0.44%
$ 109,330 $ 1,559
Apr 10, 6 PM $ 0.00011
+0.29%
$ 108,622 $ 1,555
Apr 10, 5 PM $ 0.00011
+0.08%
$ 108,470 $ 1,667
Apr 10, 4 PM $ 0.00011
-0.11%
$ 108,243 $ 1,668
Apr 10, 3 PM $ 0.00011
+0.18%
$ 108,667 $ 1,786
Apr 10, 2 PM $ 0.00011
+3.45%
$ 108,159 $ 1,777
Apr 10, 1 PM $ 0.000106
-0.26%
$ 104,813 $ 1,737
Apr 10, 12 PM $ 0.000106
-3.04%
$ 104,319 $ 1,420
Apr 10, 11 AM $ 0.000109
+0.45%
$ 107,567 $ 1,008
Apr 10, 10 AM $ 0.000109
+0.38%
$ 107,381 $ 1,058
Apr 10, 9 AM $ 0.000108
+0.38%
$ 106,655 $ 1,191
Apr 10, 8 AM $ 0.000109
-0.26%
$ 107,319 $ 1,209