INBRED CAT Historical Data

INBRED Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.000116
+0.24%
$ 114,676 $ 1,490
Apr 7, 5 PM $ 0.000114
-0.21%
$ 112,973 $ 1,492
Apr 7, 4 PM $ 0.000114
+0.04%
$ 112,826 $ 1,477
Apr 7, 3 PM $ 0.000114
-0.05%
$ 112,825 $ 1,469
Apr 7, 2 PM $ 0.000114
-0.28%
$ 112,516 $ 1,471
Apr 7, 1 PM $ 0.000114
+0.06%
$ 113,009 $ 1,470
Apr 5, 2 AM $ 0.000131
+0.00%
$ 129,389 $ 469
Apr 4, 7 PM $ 0.000134
+0.00%
$ 132,443 $ 338
Apr 4, 6 PM $ 0.000134
-0.05%
$ 132,438 $ 475
Apr 4, 5 PM $ 0.000134
-0.61%
$ 132,569 $ 2,254
Apr 4, 4 PM $ 0.000135
-0.09%
$ 133,139 $ 2,234
Apr 4, 3 PM $ 0.000135
+1.83%
$ 133,753 $ 2,630
Apr 4, 2 PM $ 0.000133
-0.08%
$ 131,816 $ 2,593
Apr 4, 1 PM $ 0.000134
+0.93%
$ 132,056 $ 2,693
Apr 4, 12 PM $ 0.000133
-0.08%
$ 130,998 $ 2,694
Apr 4, 11 AM $ 0.000133
+0.05%
$ 130,871 $ 2,860
Apr 4, 10 AM $ 0.000133
+0.13%
$ 130,866 $ 3,415
Apr 4, 9 AM $ 0.000132
+0.07%
$ 130,763 $ 3,474
Apr 4, 8 AM $ 0.000133
+0.09%
$ 131,061 $ 3,545
Apr 4, 7 AM $ 0.000133
-0.34%
$ 131,185 $ 3,621
Apr 4, 6 AM $ 0.000131
+1.80%
$ 129,429 $ 3,499
Apr 4, 5 AM $ 0.000127
-1.54%
$ 125,372 $ 3,335
Apr 4, 4 AM $ 0.000129
-0.19%
$ 127,152 $ 3,343
Apr 4, 3 AM $ 0.000129
+0.18%
$ 127,258 $ 3,344
Apr 4, 2 AM $ 0.000129
-0.20%
$ 127,297 $ 3,335
Apr 4, 1 AM $ 0.000129
-0.32%
$ 127,048 $ 3,349
Apr 4, 12 AM $ 0.000129
-0.26%
$ 127,144 $ 3,346
Apr 3, 11 PM $ 0.000129
+0.22%
$ 127,297 $ 3,395
Apr 3, 10 PM $ 0.000129
+0.25%
$ 127,356 $ 3,376
Apr 3, 9 PM $ 0.00013
+0.14%
$ 128,184 $ 3,371
Apr 3, 8 PM $ 0.00013
+0.31%
$ 128,159 $ 3,362
Apr 3, 7 PM $ 0.000129
-0.24%
$ 127,634 $ 3,356
Apr 3, 5 PM $ 0.000137
-0.37%
$ 134,911 $ 1,460
Apr 3, 4 PM $ 0.000133
-0.11%
$ 131,008 $ 1,503
Apr 3, 3 PM $ 0.000133
+0.52%
$ 131,108 $ 1,108
Apr 2, 6 AM $ 0.000131
+0.00%
$ 129,846 $ 597
Apr 2, 5 AM $ 0.000131
-0.22%
$ 129,523 $ 595
Apr 2, 4 AM $ 0.000131
-0.01%
$ 129,650 $ 1,252
Apr 2, 3 AM $ 0.000131
+0.34%
$ 129,498 $ 1,251
Apr 2, 2 AM $ 0.000131
-0.33%
$ 129,514 $ 1,245
Apr 2, 1 AM $ 0.000134
-1.30%
$ 131,904 $ 1,253
Apr 2, 12 AM $ 0.000135
-0.32%
$ 132,909 $ 1,289
Apr 1, 11 PM $ 0.000135
+0.48%
$ 133,413 $ 1,286
Apr 1, 10 PM $ 0.000135
-0.92%
$ 133,090 $ 1,290
Apr 1, 9 PM $ 0.000137
+0.25%
$ 135,573 $ 1,305
Apr 1, 8 PM $ 0.000138
-1.13%
$ 136,278 $ 1,314
Apr 1, 7 PM $ 0.000139
+0.00%
$ 137,688 $ 1,340
Mar 30, 12 PM $ 0.000139
+0.00%
$ 137,046 $ 170
Mar 30, 11 AM $ 0.000138
+0.31%
$ 135,942 $ 577
Mar 30, 10 AM $ 0.000138
-0.68%
$ 136,070 $ 861