Cyber Arena Token Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅192
+0.00%
$ 9,605 $ 19,657
Yesterday $ 0.0₅191
-1.09%
$ 9,565 $ 19,978
May 30, 2026 $ 0.0₅193
+11.34%
$ 9,705 $ 48,603
May 29, 2026 $ 0.0₅174
+2.36%
$ 8,685 $ 7,741
May 28, 2026 $ 0.0₅17
-3.03%
$ 8,485 $ 14,674
May 27, 2026 $ 0.0₅175
-2.51%
$ 8,750 $ 11,600
May 26, 2026 $ 0.0₅179
-2.55%
$ 8,980 $ 15,785
May 25, 2026 $ 0.0₅184
+3.66%
$ 9,195 $ 9,364
May 24, 2026 $ 0.0₅178
-3.84%
$ 8,875 $ 12,225
May 23, 2026 $ 0.0₅185
+2.21%
$ 9,240 $ 14,184
May 22, 2026 $ 0.0₅181
-4.89%
$ 9,040 $ 17,188
May 21, 2026 $ 0.0₅19
+0.26%
$ 9,505 $ 25,911
May 20, 2026 $ 0.0₅19
+5.92%
$ 9,480 $ 18,042
May 19, 2026 $ 0.0₅179
-2.13%
$ 8,955 $ 15,517
May 18, 2026 $ 0.0₅183
+0.94%
$ 9,145 $ 11,461
May 17, 2026 $ 0.0₅181
-3.05%
$ 9,060 $ 15,486
May 16, 2026 $ 0.0₅187
-4.30%
$ 9,345 $ 10,630
May 15, 2026 $ 0.0₅195
-5.19%
$ 9,765 $ 6,813
May 14, 2026 $ 0.0₅206
+0.54%
$ 10,300 $ 13,518
May 13, 2026 $ 0.0₅205
-4.65%
$ 10,245 $ 16,930
May 12, 2026 $ 0.0₅215
-2.67%
$ 10,745 $ 15,839
May 11, 2026 $ 0.0₅221
-2.08%
$ 11,040 $ 14,021
May 10, 2026 $ 0.0₅225
+1.21%
$ 11,275 $ 24,369
May 9, 2026 $ 0.0₅223
-0.27%
$ 11,140 $ 20,946
May 8, 2026 $ 0.0₅223
-1.76%
$ 11,170 $ 21,749
May 7, 2026 $ 0.0₅227
+6.41%
$ 11,370 $ 47,436
May 6, 2026 $ 0.0₅214
+3.54%
$ 10,685 $ 33,739
May 5, 2026 $ 0.0₅206
+0.98%
$ 10,320 $ 53,602
May 4, 2026 $ 0.0₅204
+4.34%
$ 10,220 $ 62,097
May 3, 2026 $ 0.0₅196
+2.14%
$ 9,795 $ 36,827
May 2, 2026 $ 0.0₅192
+3.45%
$ 9,590 $ 19,935
May 1, 2026 $ 0.0₅185
-1.54%
$ 9,270 $ 15,227
Apr 30, 2026 $ 0.0₅188
+0.11%
$ 9,420 $ 36,839
Apr 29, 2026 $ 0.0₅188
-2.59%
$ 9,385 $ 40,594
Apr 28, 2026 $ 0.0₅193
+5.29%
$ 9,665 $ 29,193
Apr 27, 2026 $ 0.0₅183
-3.01%
$ 9,140 $ 22,012
Apr 26, 2026 $ 0.0₅189
+2.94%
$ 9,430 $ 26,480
Apr 25, 2026 $ 0.0₅184
-2.44%
$ 9,200 $ 21,537
Apr 24, 2026 $ 0.0₅188
+0.27%
$ 9,430 $ 16,915
Apr 23, 2026 $ 0.0₅188
+0.32%
$ 9,390 $ 16,774
Apr 22, 2026 $ 0.0₅187
+1.46%
$ 9,365 $ 35,533
Apr 21, 2026 $ 0.0₅184
-0.70%
$ 9,210 $ 26,989
Apr 20, 2026 $ 0.0₅186
+5.51%
$ 9,310 $ 29,867
Apr 19, 2026 $ 0.0₅176
-4.86%
$ 8,805 $ 33,753
Apr 18, 2026 $ 0.0₅185
-5.71%
$ 9,255 $ 34,441
Apr 17, 2026 $ 0.0₅196
-6.08%
$ 9,800 $ 53,930
Apr 16, 2026 $ 0.0₅209
+16.69%
$ 10,445 $ 74,979
Apr 15, 2026 $ 0.0₅179
+4.31%
$ 8,960 $ 38,717
Apr 14, 2026 $ 0.0₅172
-1.60%
$ 8,575 $ 34,489
Apr 13, 2026 $ 0.0₅174
+10.44%
$ 8,730 $ 46,374
Download