Cyber Arena Token Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅221
+0.00%
$ 11,065 $ 42,197
Yesterday $ 0.0₅227
+6.41%
$ 11,370 $ 47,436
May 6, 2026 $ 0.0₅214
+3.54%
$ 10,685 $ 33,739
May 5, 2026 $ 0.0₅206
+0.98%
$ 10,320 $ 53,602
May 4, 2026 $ 0.0₅204
+4.34%
$ 10,220 $ 62,097
May 3, 2026 $ 0.0₅196
+2.14%
$ 9,795 $ 36,827
May 2, 2026 $ 0.0₅192
+3.45%
$ 9,590 $ 19,935
May 1, 2026 $ 0.0₅185
-1.54%
$ 9,270 $ 15,227
Apr 30, 2026 $ 0.0₅188
+0.11%
$ 9,420 $ 36,839
Apr 29, 2026 $ 0.0₅188
-2.59%
$ 9,385 $ 40,594
Apr 28, 2026 $ 0.0₅193
+5.29%
$ 9,665 $ 29,193
Apr 27, 2026 $ 0.0₅183
-3.01%
$ 9,140 $ 22,012
Apr 26, 2026 $ 0.0₅189
+2.94%
$ 9,430 $ 26,480
Apr 25, 2026 $ 0.0₅184
-2.44%
$ 9,200 $ 21,537
Apr 24, 2026 $ 0.0₅188
+0.27%
$ 9,430 $ 16,915
Apr 23, 2026 $ 0.0₅188
+0.32%
$ 9,390 $ 16,774
Apr 22, 2026 $ 0.0₅187
+1.46%
$ 9,365 $ 35,533
Apr 21, 2026 $ 0.0₅184
-0.70%
$ 9,210 $ 26,989
Apr 20, 2026 $ 0.0₅186
+5.51%
$ 9,310 $ 29,867
Apr 19, 2026 $ 0.0₅176
-4.86%
$ 8,805 $ 33,753
Apr 18, 2026 $ 0.0₅185
-5.71%
$ 9,255 $ 34,441
Apr 17, 2026 $ 0.0₅196
-6.08%
$ 9,800 $ 53,930
Apr 16, 2026 $ 0.0₅209
+16.69%
$ 10,445 $ 74,979
Apr 15, 2026 $ 0.0₅179
+4.31%
$ 8,960 $ 38,717
Apr 14, 2026 $ 0.0₅172
-1.60%
$ 8,575 $ 34,489
Apr 13, 2026 $ 0.0₅174
+10.44%
$ 8,730 $ 46,374
Apr 12, 2026 $ 0.0₅158
-4.13%
$ 7,915 $ 32,920
Apr 11, 2026 $ 0.0₅165
-3.46%
$ 8,230 $ 26,593
Apr 10, 2026 $ 0.0₅171
+1.61%
$ 8,535 $ 26,213
Apr 9, 2026 $ 0.0₅168
+1.20%
$ 8,420 $ 32,082
Apr 8, 2026 $ 0.0₅166
-1.60%
$ 8,300 $ 45,870
Apr 7, 2026 $ 0.0₅169
+4.26%
$ 8,435 $ 31,300
Apr 6, 2026 $ 0.0₅162
-1.64%
$ 8,090 $ 31,457
Apr 5, 2026 $ 0.0₅164
+2.56%
$ 8,225 $ 35,410
Apr 4, 2026 $ 0.0₅16
+1.84%
$ 8,020 $ 24,949
Apr 3, 2026 $ 0.0₅157
-1.01%
$ 7,875 $ 20,559
Apr 2, 2026 $ 0.0₅159
-5.86%
$ 7,955 $ 34,548
Apr 1, 2026 $ 0.0₅169
+3.81%
$ 8,450 $ 19,140
Mar 31, 2026 $ 0.0₅163
-2.28%
$ 8,140 $ 23,148
Mar 30, 2026 $ 0.0₅167
+7.55%
$ 8,330 $ 25,556
Mar 29, 2026 $ 0.0₅155
-2.58%
$ 7,745 $ 31,008
Mar 28, 2026 $ 0.0₅159
+2.12%
$ 7,950 $ 18,815
Mar 27, 2026 $ 0.0₅156
-1.21%
$ 7,785 $ 28,610
Mar 26, 2026 $ 0.0₅158
-9.22%
$ 7,880 $ 29,970
Mar 25, 2026 $ 0.0₅174
+2.30%
$ 8,680 $ 20,132
Mar 24, 2026 $ 0.0₅17
-3.25%
$ 8,485 $ 30,853
Mar 23, 2026 $ 0.0₅175
+8.07%
$ 8,795 $ 44,469
Mar 22, 2026 $ 0.0₅162
-0.92%
$ 8,115 $ 32,108
Mar 21, 2026 $ 0.0₅164
+0.68%
$ 8,190 $ 19,831
Mar 20, 2026 $ 0.0₅163
-0.25%
$ 8,140 $ 18,428
Download