Cyber Arena Token Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0₅19
+0.00%
$9,510 $28,375
Today, at 8 PM $0.0₅191
-0.16%
$9,575 $28,518
Today, at 7 PM $0.0₅192
+1.70%
$9,590 $28,909
Today, at 6 PM $0.0₅189
-1.98%
$9,430 $29,303
Today, at 5 PM $0.0₅192
+0.42%
$9,620 $28,225
Today, at 4 PM $0.0₅192
-1.59%
$9,580 $28,178
Today, at 3 PM $0.0₅195
-1.91%
$9,735 $21,637
Today, at 2 PM $0.0₅197
-0.15%
$9,865 $21,590
Today, at 1 PM $0.0₅198
-0.60%
$9,880 $20,598
Today, at 12 PM $0.0₅199
-0.25%
$9,940 $20,527
Today, at 11 AM $0.0₅199
-0.65%
$9,965 $20,188
Today, at 10 AM $0.0₅201
-0.20%
$10,030 $20,809
Today, at 9 AM $0.0₅201
-3.46%
$10,050 $20,413
Today, at 8 AM $0.0₅209
+2.00%
$10,440 $9,944
Today, at 7 AM $0.0₅205
-0.68%
$10,235 $9,666
Today, at 6 AM $0.0₅206
+1.38%
$10,305 $9,014
Today, at 5 AM $0.0₅203
+0.49%
$10,165 $8,532
Today, at 4 AM $0.0₅202
+1.20%
$10,115 $8,343
Today, at 3 AM $0.0₅2
+0.25%
$9,995 $7,977
Today, at 2 AM $0.0₅199
+0.86%
$9,970 $7,932
Today, at 1 AM $0.0₅198
+1.07%
$9,885 $8,207
Today, at 12 AM $0.0₅196
+0.26%
$9,780 $8,031
Yesterday, at 11 PM $0.0₅195
-0.15%
$9,755 $8,222
Yesterday, at 10 PM $0.0₅195
+0.05%
$9,770 $7,996
Yesterday, at 9 PM $0.0₅195
+0.05%
$9,765 $8,158
Yesterday, at 8 PM $0.0₅195
-0.31%
$9,760 $8,951
Yesterday, at 7 PM $0.0₅196
-0.61%
$9,790 $8,283
Yesterday, at 6 PM $0.0₅197
-0.15%
$9,850 $8,089
Yesterday, at 5 PM $0.0₅197
-0.45%
$9,865 $9,008
Yesterday, at 4 PM $0.0₅198
+0.46%
$9,910 $9,195
Yesterday, at 3 PM $0.0₅197
+0.20%
$9,865 $9,408
Yesterday, at 2 PM $0.0₅197
+0.61%
$9,845 $9,893
Yesterday, at 1 PM $0.0₅196
+0.62%
$9,785 $9,856
Yesterday, at 12 PM $0.0₅195
-0.26%
$9,725 $9,607
Yesterday, at 11 AM $0.0₅195
-0.05%
$9,750 $9,526
Yesterday, at 10 AM $0.0₅195
-1.46%
$9,755 $9,846
Yesterday, at 9 AM $0.0₅198
-0.30%
$9,900 $9,525
Yesterday, at 8 AM $0.0₅199
+1.43%
$9,930 $10,144
Yesterday, at 7 AM $0.0₅196
-0.20%
$9,790 $10,346
Yesterday, at 6 AM $0.0₅196
+0.98%
$9,810 $10,486
Yesterday, at 5 AM $0.0₅194
-0.31%
$9,715 $10,879
Yesterday, at 4 AM $0.0₅195
-0.41%
$9,745 $11,101
Yesterday, at 3 AM $0.0₅196
-0.10%
$9,785 $10,915
Yesterday, at 2 AM $0.0₅196
-0.81%
$9,795 $10,693
Yesterday, at 1 AM $0.0₅198
-0.20%
$9,875 $10,197
Yesterday, at 12 AM $0.0₅198
-0.15%
$9,895 $10,146
Aug 26, 11 PM $0.0₅198
+0.05%
$9,910 $9,924
Aug 26, 10 PM $0.0₅198
+0.25%
$9,905 $10,451
Aug 26, 9 PM $0.0₅198
+1.23%
$9,880 $10,102
Aug 26, 8 PM $0.0₅195
-0.10%
$9,760 $11,403
Download