Cyber Arena Token Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅196
+0.00%
$ 9,820 $ 50,390
Yesterday, at 11 PM $ 0.0₅196
+0.15%
$ 9,815 $ 53,930
Yesterday, at 10 PM $ 0.0₅196
+0.26%
$ 9,800 $ 54,595
Yesterday, at 9 PM $ 0.0₅195
+0.57%
$ 9,775 $ 54,727
Yesterday, at 8 PM $ 0.0₅194
-0.97%
$ 9,720 $ 55,784
Yesterday, at 7 PM $ 0.0₅196
+0.87%
$ 9,815 $ 61,419
Yesterday, at 6 PM $ 0.0₅195
-0.10%
$ 9,730 $ 63,391
Yesterday, at 5 PM $ 0.0₅195
-2.60%
$ 9,750 $ 67,403
Yesterday, at 4 PM $ 0.0₅2
+0.65%
$ 10,010 $ 70,535
Yesterday, at 3 PM $ 0.0₅199
-1.04%
$ 9,945 $ 73,586
Yesterday, at 2 PM $ 0.0₅201
-0.35%
$ 10,050 $ 74,116
Yesterday, at 1 PM $ 0.0₅202
-0.10%
$ 10,085 $ 76,471
Yesterday, at 12 PM $ 0.0₅202
-0.05%
$ 10,095 $ 84,700
Yesterday, at 11 AM $ 0.0₅202
+1.71%
$ 10,100 $ 85,017
Yesterday, at 10 AM $ 0.0₅199
-1.05%
$ 9,930 $ 83,493
Yesterday, at 9 AM $ 0.0₅201
+1.06%
$ 10,035 $ 83,600
Yesterday, at 8 AM $ 0.0₅199
+1.02%
$ 9,930 $ 85,427
Yesterday, at 7 AM $ 0.0₅197
-1.16%
$ 9,830 $ 86,641
Yesterday, at 6 AM $ 0.0₅199
-2.98%
$ 9,945 $ 87,330
Yesterday, at 5 AM $ 0.0₅205
-0.15%
$ 10,250 $ 82,310
Yesterday, at 4 AM $ 0.0₅205
-0.29%
$ 10,265 $ 79,761
Yesterday, at 3 AM $ 0.0₅206
+1.23%
$ 10,295 $ 79,651
Yesterday, at 2 AM $ 0.0₅203
-2.45%
$ 10,170 $ 82,526
Yesterday, at 1 AM $ 0.0₅208
+0.10%
$ 10,425 $ 79,363
Apr 17, 12 AM $ 0.0₅208
-0.33%
$ 10,415 $ 79,308
Apr 16, 11 PM $ 0.0₅209
+1.41%
$ 10,450 $ 74,979
Apr 16, 10 PM $ 0.0₅206
+1.38%
$ 10,315 $ 74,276
Apr 16, 9 PM $ 0.0₅203
-0.93%
$ 10,175 $ 73,569
Apr 16, 8 PM $ 0.0₅205
+1.58%
$ 10,270 $ 72,503
Apr 16, 7 PM $ 0.0₅202
-0.69%
$ 10,110 $ 67,146
Apr 16, 6 PM $ 0.0₅204
+1.60%
$ 10,180 $ 67,025
Apr 16, 5 PM $ 0.0₅2
+2.24%
$ 10,020 $ 63,490
Apr 16, 4 PM $ 0.0₅196
+1.77%
$ 9,800 $ 61,040
Apr 16, 3 PM $ 0.0₅193
+2.01%
$ 9,630 $ 57,500
Apr 16, 2 PM $ 0.0₅189
-1.10%
$ 9,440 $ 56,147
Apr 16, 1 PM $ 0.0₅191
-1.04%
$ 9,545 $ 53,347
Apr 16, 12 PM $ 0.0₅193
+3.77%
$ 9,645 $ 44,344
Apr 16, 11 AM $ 0.0₅186
+0.22%
$ 9,295 $ 43,746
Apr 16, 10 AM $ 0.0₅185
-1.70%
$ 9,275 $ 45,114
Apr 16, 9 AM $ 0.0₅189
+0.96%
$ 9,435 $ 44,616
Apr 16, 8 AM $ 0.0₅187
-2.04%
$ 9,345 $ 43,221
Apr 16, 7 AM $ 0.0₅191
-0.93%
$ 9,540 $ 42,037
Apr 16, 6 AM $ 0.0₅193
-0.47%
$ 9,630 $ 43,030
Apr 16, 5 AM $ 0.0₅193
+0.36%
$ 9,675 $ 42,680
Apr 16, 4 AM $ 0.0₅193
+0.57%
$ 9,640 $ 42,653
Apr 16, 3 AM $ 0.0₅192
+3.01%
$ 9,585 $ 43,054
Apr 16, 2 AM $ 0.0₅186
+3.10%
$ 9,305 $ 37,879
Apr 16, 1 AM $ 0.0₅18
+0.22%
$ 9,025 $ 38,836
Apr 16, 12 AM $ 0.0₅18
+0.56%
$ 9,005 $ 37,471
Apr 15, 11 PM $ 0.0₅179
-0.22%
$ 8,955 $ 38,717
Download