Cyber Arena Token Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅14
+11.43%
$7,035 $280,635
Jun 2026 $0.0₅126
-34.13%
$6,300 $276,477
May 2026 $0.0₅191
+1.59%
$9,565 $626,556
Apr 2026 $0.0₅188
+15.54%
$9,420 $943,621
Mar 2026 $0.0₅163
-2.51%
$8,140 $833,614
Feb 2026 $0.0₅167
-20.13%
$8,350 $1.21 million
Jan 2026 $0.0₅239
-12.83%
$10,455 $1.41 million
Dec 2025 $0.0₅271
-18.94%
$13,715 $1.07 million
Nov 2025 $0.0₅341
-31.92%
$16,740 $3.29 million
Oct 2025 $0.0₅497
-88.90%
$25,080 $5.92 million
Sep 2025 $0.0000359
+366.21%
$223,877 $2.11 million
Aug 2025 $0.0₅799
-69.04%
$38,450 $1.18 million
Jul 2025 $0.0000258
-1.51%
$129,055 $2.18 million
Jun 2025 $0.0000258
-26.57%
$130,960 $2.4 million
May 2025 $0.0000326
+90.89%
$175,915 $1.03 million
Apr 2025 $0.0000171
-27.80%
$85,260 $659,897
Mar 2025 $0.0000236
-49.02%
$118,086 $2.65 million
Feb 2025 $0.0000463
-90.87%
$231,647 $5.12 million
Jan 2025 $0.000341
-0.88%
$2.59 million $1.46 million
Dec 2024 $0.000358
-27.05%
$1.72 million $3.65 million
Nov 2024 $0.000488
+17.08%
$2.45 million $3.59 million
Oct 2024 $0.000425
-19.45%
$2.08 million $2.88 million
Sep 2024 $0.000528
+19.18%
$2.64 million $1.62 million
Aug 2024 $0.000445
-0.49%
$2.23 million $1.81 million
Jul 2024 $0.000447
-12.42%
$2.24 million $1.33 million
Jun 2024 $0.00051
-47.35%
$2.55 million $1.15 million
May 2024 $0.000969
+5.37%
$4.84 million $1.58 million
Apr 2024 $0.00092
-51.27%
$4.6 million $3.61 million
Mar 2024 $0.00188
+54.70%
$9.41 million $8.22 million
Feb 2024 $0.00122
+29.24%
$6.08 million $2.16 million
Jan 2024 $0.000941
-42.30%
$4.71 million $2.69 million
Dec 2023 $0.00163
+164.65%
$8.16 million $20.54 million
Nov 2023 $0.000616
-15.36%
$3.08 million $957,409
Oct 2023 $0.000728
-50.26%
$3.64 million $2.22 million
Download