Cyber Arena Token Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅191
+1.59%
$ 9,565 $ 626,556
Apr 2026 $ 0.0₅188
+15.54%
$ 9,420 $ 943,621
Mar 2026 $ 0.0₅163
-2.51%
$ 8,140 $ 833,614
Feb 2026 $ 0.0₅167
-20.13%
$ 8,350 $ 1.21 million
Jan 2026 $ 0.0₅239
-12.83%
$ 10,455 $ 1.41 million
Dec 2025 $ 0.0₅271
-18.94%
$ 13,715 $ 1.07 million
Nov 2025 $ 0.0₅341
-31.92%
$ 16,740 $ 3.29 million
Oct 2025 $ 0.0₅497
-88.90%
$ 25,080 $ 5.92 million
Sep 2025 $ 0.0000359
+366.21%
$ 223,877 $ 2.11 million
Aug 2025 $ 0.0₅799
-69.04%
$ 38,450 $ 1.18 million
Jul 2025 $ 0.0000258
-1.51%
$ 129,055 $ 2.18 million
Jun 2025 $ 0.0000258
-26.57%
$ 130,960 $ 2.4 million
May 2025 $ 0.0000326
+90.89%
$ 175,915 $ 1.03 million
Apr 2025 $ 0.0000171
-27.80%
$ 85,260 $ 659,897
Mar 2025 $ 0.0000236
-49.02%
$ 118,086 $ 2.65 million
Feb 2025 $ 0.0000463
-90.87%
$ 231,647 $ 5.12 million
Jan 2025 $ 0.000341
-0.88%
$ 2.59 million $ 1.46 million
Dec 2024 $ 0.000358
-27.05%
$ 1.72 million $ 3.65 million
Nov 2024 $ 0.000488
+17.08%
$ 2.45 million $ 3.59 million
Oct 2024 $ 0.000425
-19.45%
$ 2.08 million $ 2.88 million
Sep 2024 $ 0.000528
+19.18%
$ 2.64 million $ 1.62 million
Aug 2024 $ 0.000445
-0.49%
$ 2.23 million $ 1.81 million
Jul 2024 $ 0.000447
-12.42%
$ 2.24 million $ 1.33 million
Jun 2024 $ 0.00051
-47.35%
$ 2.55 million $ 1.15 million
May 2024 $ 0.000969
+5.37%
$ 4.84 million $ 1.58 million
Apr 2024 $ 0.00092
-51.27%
$ 4.6 million $ 3.61 million
Mar 2024 $ 0.00188
+54.70%
$ 9.41 million $ 8.22 million
Feb 2024 $ 0.00122
+29.24%
$ 6.08 million $ 2.16 million
Jan 2024 $ 0.000941
-42.30%
$ 4.71 million $ 2.69 million
Dec 2023 $ 0.00163
+164.65%
$ 8.16 million $ 20.54 million
Nov 2023 $ 0.000616
-15.36%
$ 3.08 million $ 957,409
Oct 2023 $ 0.000728
-50.26%
$ 3.64 million $ 2.22 million
Download