Cyber Arena Token Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.0000364
+1.39%
$181,830 $95,182
Jun 3, 2025 $0.0000359
+1.54%
$179,405 $47,357
Jun 2, 2025 $0.0000353
-2.15%
$176,685 $86,809
Jun 1, 2025 $0.0000361
+2.63%
$180,550 $87,947
May 31, 2025 $0.0000352
+8.06%
$175,915 $66,080
May 30, 2025 $0.0000326
+12.02%
$162,755 $70,619
May 29, 2025 $0.000029
+20.94%
$145,240 $70,713
May 28, 2025 $0.000024
+35.06%
$120,095 $91,885
May 27, 2025 $0.0000178
+2.68%
$88,922 $49,961
May 26, 2025 $0.0000173
-0.26%
$86,600 $79,704
May 25, 2025 $0.0000174
+0.74%
$86,835 $85,684
May 24, 2025 $0.0000172
-1.97%
$86,200 $91,947
May 23, 2025 $0.0000176
-3.52%
$87,932 $76,242
May 22, 2025 $0.0000182
+2.10%
$91,135 $25,049
May 21, 2025 $0.0000179
+2.37%
$89,258 $22,624
May 20, 2025 $0.0000174
-1.34%
$87,195 $24,053
May 19, 2025 $0.0000177
+0.01%
$88,375 $25,982
May 18, 2025 $0.0000177
-1.24%
$88,365 $25,447
May 17, 2025 $0.0000179
-0.01%
$89,474 $25,701
May 16, 2025 $0.0000179
+1.44%
$89,480 $25,964
May 15, 2025 $0.0000176
+0.74%
$88,210 $26,030
May 14, 2025 $0.0000175
-0.42%
$87,565 $26,014
May 13, 2025 $0.0000176
+4.91%
$87,934 $25,273
May 12, 2025 $0.0000168
-0.88%
$83,823 $22,815
May 11, 2025 $0.0000169
-0.29%
$84,576 $17,426
May 10, 2025 $0.000017
+2.38%
$84,792 $11,541
May 9, 2025 $0.0000166
-0.97%
$82,804 $17,261
May 8, 2025 $0.0000167
+0.12%
$83,623 $25,347
May 7, 2025 $0.0000167
+0.16%
$83,536 $9,843
May 6, 2025 $0.0000167
+0.01%
$83,415 $12,627
May 5, 2025 $0.0000167
-1.18%
$83,410 $6,391
May 4, 2025 $0.0000169
-1.19%
$84,370 $16,666
May 3, 2025 $0.0000171
-0.04%
$85,385 $16,512
May 2, 2025 $0.0000171
+0.20%
$85,415 $6,538
May 1, 2025 $0.000017
-0.02%
$85,245 $170
Apr 30, 2025 $0.0000171
-0.73%
$85,260 $17,243
Apr 29, 2025 $0.0000172
-0.17%
$-- $17,335
Apr 28, 2025 $0.0000172
+0.02%
$86,080 $16,793
Apr 27, 2025 $0.0000172
+1.14%
$86,060 $15,720
Apr 26, 2025 $0.000017
+3.02%
$85,090 $16,416
Apr 25, 2025 $0.0000165
+0.13%
$82,595 $15,827
Apr 24, 2025 $0.0000165
+0.22%
$82,485 $10,800
Apr 23, 2025 $0.0000165
+0.05%
$82,305 $13,454
Apr 22, 2025 $0.0000165
-0.89%
$82,260 $63,876
Apr 21, 2025 $0.0000166
+9.93%
$83,000 $44,374
Apr 20, 2025 $0.0000151
-5.03%
$75,500 $41,200
Apr 19, 2025 $0.0000159
+1.27%
$79,500 $47,958
Apr 18, 2025 $0.0000157
-0.63%
$78,500 $35,013
Apr 17, 2025 $0.0000158
-0.63%
$79,000 $29,255
Apr 16, 2025 $0.0000159
+0.63%
$79,500 $30,243