Cyber Arena Token Historical Data

CAT Page 10
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $0.0₅184
-2.96%
$9,195 $140,007
Aug 10, 4 AM $0.0₅19
-1.46%
$9,475 $134,043
Aug 10, 3 AM $0.0₅192
+0.63%
$9,615 $125,208
Aug 10, 2 AM $0.0₅191
-1.04%
$9,555 $130,457
Aug 10, 1 AM $0.0₅193
+0.36%
$9,655 $141,244
Aug 10, 12 AM $0.0₅192
-3.56%
$9,620 $159,829
Aug 9, 11 PM $0.0₅199
+0.00%
$9,975 $178,956
Aug 9, 10 PM $0.0₅199
+0.20%
$9,975 $194,739
Aug 9, 9 PM $0.0₅199
+1.53%
$9,955 $221,421
Aug 9, 8 PM $0.0₅196
+1.66%
$9,790 $243,826
Aug 9, 7 PM $0.0₅193
+0.10%
$9,630 $276,592
Aug 9, 6 PM $0.0₅192
+1.91%
$9,620 $298,137
Aug 9, 5 PM $0.0₅189
+2.94%
$9,440 $327,078
Aug 9, 4 PM $0.0₅183
+0.88%
$9,170 $352,672
Aug 9, 3 PM $0.0₅183
+0.16%
$9,135 $382,783
Aug 9, 2 PM $0.0₅182
+1.50%
$9,120 $445,434
Aug 9, 1 PM $0.0₅18
-1.64%
$8,985 $511,834
Aug 9, 12 PM $0.0₅183
+0.55%
$9,135 $510,001
Aug 9, 11 AM $0.0₅182
+1.00%
$9,085 $502,435
Aug 9, 10 AM $0.0₅18
-0.06%
$8,995 $501,725
Aug 9, 9 AM $0.0₅18
-2.39%
$9,000 $498,610
Aug 9, 8 AM $0.0₅185
-0.54%
$9,240 $479,347
Aug 9, 7 AM $0.0₅186
-0.54%
$9,290 $466,078
Aug 9, 6 AM $0.0₅187
-3.86%
$9,350 $432,257
Aug 9, 5 AM $0.0₅195
+1.57%
$9,725 $430,337
Aug 9, 4 AM $0.0₅192
-2.74%
$9,590 $427,664
Aug 9, 3 AM $0.0₅197
+0.82%
$9,860 $418,739
Aug 9, 2 AM $0.0₅196
-4.59%
$9,780 $413,228
Aug 9, 1 AM $0.0₅204
-4.62%
$10,210 $403,518
Aug 9, 12 AM $0.0₅214
+0.09%
$10,705 $382,114
Aug 8, 11 PM $0.0₅214
-1.15%
$10,725 $362,414
Aug 8, 10 PM $0.0₅217
+0.51%
$10,850 $346,450
Aug 8, 9 PM $0.0₅216
+3.01%
$10,795 $319,988
Aug 8, 8 PM $0.0₅21
-0.62%
$10,480 $297,362
Aug 8, 7 PM $0.0₅212
-0.33%
$10,600 $264,461
Aug 8, 6 PM $0.0₅212
-5.52%
$10,610 $242,074
Aug 8, 5 PM $0.0₅225
+3.55%
$11,230 $210,968
Aug 8, 4 PM $0.0₅217
-6.31%
$10,845 $181,749
Aug 8, 3 PM $0.0₅231
+4.04%
$11,575 $150,974
Aug 8, 2 PM $0.0₅222
+34.12%
$11,125 $88,178
Aug 8, 1 PM $0.0₅166
+3.30%
$8,295 $17,495
Aug 8, 12 PM $0.0₅161
+1.52%
$8,030 $15,330
Aug 8, 11 AM $0.0₅158
+2.13%
$7,910 $15,029
Aug 8, 10 AM $0.0₅155
+0.72%
$7,745 $13,881
Aug 8, 9 AM $0.0₅154
-0.06%
$7,690 $13,379
Aug 8, 8 AM $0.0₅154
+0.20%
$7,685 $12,907
Aug 8, 7 AM $0.0₅153
+0.13%
$7,670 $12,059
Aug 8, 6 AM $0.0₅153
-0.26%
$7,660 $11,855
Aug 8, 5 AM $0.0₅154
-2.72%
$7,680 $11,632
Aug 8, 4 AM $0.0₅158
+0.38%
$7,895 $11,677