Cyber Arena Token Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0₅169
+0.12%
$ 8,445 $ 19,698
Apr 1, 9 PM $ 0.0₅169
+0.12%
$ 8,435 $ 20,043
Apr 1, 8 PM $ 0.0₅168
+0.12%
$ 8,425 $ 21,006
Apr 1, 7 PM $ 0.0₅168
+0.54%
$ 8,415 $ 20,694
Apr 1, 6 PM $ 0.0₅167
-0.24%
$ 8,370 $ 19,278
Apr 1, 5 PM $ 0.0₅168
-1.35%
$ 8,390 $ 17,945
Apr 1, 4 PM $ 0.0₅17
+1.55%
$ 8,505 $ 16,955
Apr 1, 3 PM $ 0.0₅167
+0.84%
$ 8,375 $ 18,060
Apr 1, 2 PM $ 0.0₅166
+0.79%
$ 8,305 $ 18,966
Apr 1, 1 PM $ 0.0₅165
-0.72%
$ 8,240 $ 19,302
Apr 1, 12 PM $ 0.0₅166
+0.48%
$ 8,300 $ 19,625
Apr 1, 11 AM $ 0.0₅165
+0.43%
$ 8,260 $ 19,087
Apr 1, 10 AM $ 0.0₅164
+0.06%
$ 8,225 $ 20,561
Apr 1, 9 AM $ 0.0₅164
-0.48%
$ 8,220 $ 20,860
Apr 1, 8 AM $ 0.0₅165
+0.30%
$ 8,260 $ 21,467
Apr 1, 7 AM $ 0.0₅165
-0.12%
$ 8,235 $ 22,666
Apr 1, 6 AM $ 0.0₅165
+1.10%
$ 8,245 $ 22,622
Apr 1, 5 AM $ 0.0₅163
+1.12%
$ 8,155 $ 22,872
Apr 1, 4 AM $ 0.0₅161
+0.44%
$ 8,065 $ 23,644
Apr 1, 3 AM $ 0.0₅161
-0.06%
$ 8,030 $ 22,362
Apr 1, 2 AM $ 0.0₅161
-0.74%
$ 8,035 $ 21,953
Apr 1, 1 AM $ 0.0₅162
-0.55%
$ 8,095 $ 21,262
Apr 1, 12 AM $ 0.0₅163
+0.00%
$ 8,140 $ 21,886
Mar 31, 11 PM $ 0.0₅163
+0.37%
$ 8,140 $ 23,148
Mar 31, 10 PM $ 0.0₅162
-0.25%
$ 8,110 $ 23,422
Mar 31, 9 PM $ 0.0₅163
-0.25%
$ 8,130 $ 23,237
Mar 31, 8 PM $ 0.0₅163
+0.25%
$ 8,150 $ 21,960
Mar 31, 7 PM $ 0.0₅163
+0.12%
$ 8,130 $ 22,077
Mar 31, 6 PM $ 0.0₅162
+0.50%
$ 8,120 $ 22,449
Mar 31, 5 PM $ 0.0₅162
+0.25%
$ 8,080 $ 24,791
Mar 31, 4 PM $ 0.0₅161
+0.56%
$ 8,060 $ 25,152
Mar 31, 3 PM $ 0.0₅16
-0.06%
$ 8,015 $ 24,590
Mar 31, 2 PM $ 0.0₅16
-0.68%
$ 8,020 $ 23,605
Mar 31, 1 PM $ 0.0₅161
+0.50%
$ 8,075 $ 23,711
Mar 31, 12 PM $ 0.0₅161
-0.99%
$ 8,035 $ 23,923
Mar 31, 11 AM $ 0.0₅162
+0.50%
$ 8,115 $ 27,453
Mar 31, 10 AM $ 0.0₅161
+0.56%
$ 8,075 $ 28,041
Mar 31, 9 AM $ 0.0₅161
-1.35%
$ 8,030 $ 28,198
Mar 31, 8 AM $ 0.0₅163
-0.12%
$ 8,140 $ 27,638
Mar 31, 7 AM $ 0.0₅163
-0.43%
$ 8,150 $ 27,212
Mar 31, 6 AM $ 0.0₅164
-0.37%
$ 8,185 $ 27,158
Mar 31, 5 AM $ 0.0₅164
+0.00%
$ 8,215 $ 26,226
Mar 31, 4 AM $ 0.0₅164
-0.36%
$ 8,215 $ 25,321
Mar 31, 3 AM $ 0.0₅165
-1.14%
$ 8,245 $ 25,743
Mar 31, 2 AM $ 0.0₅167
+0.06%
$ 8,340 $ 26,098
Mar 31, 1 AM $ 0.0₅167
+0.24%
$ 8,335 $ 27,230
Mar 31, 12 AM $ 0.0₅166
-0.18%
$ 8,315 $ 26,456
Mar 30, 11 PM $ 0.0₅167
-0.18%
$ 8,330 $ 25,556
Mar 30, 10 PM $ 0.0₅167
+0.18%
$ 8,345 $ 25,097
Mar 30, 9 PM $ 0.0₅167
+1.09%
$ 8,330 $ 28,146