Cyber Arena Token Historical Data

CAT Page 10
Date Close Price change Market cap Trading volume
4:17 PM $0.0₅191
-0.05%
$9,530 $25,761
4:16 PM $0.0₅191
-0.31%
$9,530 $24,880
4:15 PM $0.0₅191
+0.00%
$9,530 $24,786
4:14 PM $0.0₅191
+0.00%
$9,565 $24,786
4:13 PM $0.0₅191
+0.00%
$9,565 $24,786
4:12 PM $0.0₅191
+0.00%
$9,565 $24,786
4:11 PM $0.0₅192
-0.26%
$9,565 $23,511
4:10 PM $0.0₅192
-0.21%
$9,565 $22,714
4:09 PM $0.0₅193
+0.10%
$9,635 $22,515
4:08 PM $0.0₅193
+0.00%
$9,635 $22,316
4:07 PM $0.0₅193
+0.00%
$9,635 $22,618
4:06 PM $0.0₅193
-0.10%
$9,635 $22,618
4:05 PM $0.0₅193
+0.00%
$9,635 $22,419
4:04 PM $0.0₅193
+0.00%
$9,635 $22,419
4:03 PM $0.0₅193
-0.52%
$9,635 $22,419
4:02 PM $0.0₅194
+0.00%
$9,635 $22,219
4:01 PM $0.0₅194
-0.72%
$9,635 $22,219
4:00 PM $0.0₅195
+0.21%
$9,635 $21,678
3:59 PM $0.0₅195
+0.00%
$9,735 $21,637
3:58 PM $0.0₅195
-0.82%
$9,735 $21,637
3:57 PM $0.0₅196
+0.00%
$9,735 $21,567
3:56 PM $0.0₅196
+0.00%
$9,735 $21,567
3:55 PM $0.0₅196
+0.00%
$9,735 $21,567
3:54 PM $0.0₅196
+0.00%
$9,815 $21,567
3:53 PM $0.0₅196
+0.00%
$9,815 $21,567
3:52 PM $0.0₅196
+0.00%
$9,815 $21,567
3:51 PM $0.0₅196
+0.00%
$9,815 $21,567
3:50 PM $0.0₅196
+0.00%
$9,815 $21,567
3:49 PM $0.0₅196
-0.36%
$9,815 $21,567
3:48 PM $0.0₅197
+0.00%
$9,815 $21,539
3:47 PM $0.0₅197
+0.00%
$9,815 $21,539
3:46 PM $0.0₅197
+0.00%
$9,815 $21,539
3:45 PM $0.0₅197
+0.05%
$9,815 $21,539
3:44 PM $0.0₅198
+0.00%
$9,910 $21,520
3:43 PM $0.0₅198
+0.00%
$9,910 $21,520
3:42 PM $0.0₅198
+0.00%
$9,910 $21,520
3:41 PM $0.0₅198
+0.00%
$9,910 $21,520
3:40 PM $0.0₅198
+0.00%
$9,910 $21,520
3:39 PM $0.0₅198
+0.00%
$9,910 $21,520
3:38 PM $0.0₅198
+0.00%
$9,910 $21,520
3:37 PM $0.0₅198
+0.00%
$9,910 $21,520
3:36 PM $0.0₅198
+0.00%
$9,910 $21,520
3:35 PM $0.0₅198
+0.00%
$9,910 $21,520
3:34 PM $0.0₅198
+0.00%
$9,910 $21,520
3:33 PM $0.0₅198
+0.00%
$9,910 $21,520
3:32 PM $0.0₅198
+0.00%
$9,910 $21,520
3:31 PM $0.0₅198
+0.00%
$9,910 $21,520
3:30 PM $0.0₅198
+0.00%
$9,910 $21,520
3:29 PM $0.0₅198
+0.00%
$9,910 $21,520
3:28 PM $0.0₅198
+0.00%
$9,910 $21,558