Cyber Arena Token Historical Data

CAT Page 100
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $0.0₅2
+0.86%
$10,015 $53,923
Feb 4, 5 PM $0.0₅199
-0.70%
$9,930 $55,098
Feb 4, 4 PM $0.0₅2
-0.74%
$10,000 $53,580
Feb 4, 3 PM $0.0₅201
-0.59%
$10,075 $53,572
Feb 4, 2 PM $0.0₅203
-0.83%
$10,185 $59,381
Feb 4, 1 PM $0.0₅204
-1.49%
$10,220 $57,052
Feb 4, 12 PM $0.0₅207
-0.29%
$10,375 $59,532
Feb 4, 11 AM $0.0₅208
-0.19%
$10,405 $64,309
Feb 4, 10 AM $0.0₅208
-0.38%
$10,425 $61,137
Feb 4, 9 AM $0.0₅209
-0.38%
$10,465 $70,574
Feb 4, 8 AM $0.0₅21
-0.05%
$10,505 $85,951
Feb 4, 7 AM $0.0₅21
+0.19%
$10,510 $87,665
Feb 4, 6 AM $0.0₅21
+0.53%
$10,490 $91,465
Feb 4, 5 AM $0.0₅209
-0.52%
$10,435 $96,350
Feb 4, 4 AM $0.0₅21
-0.29%
$10,490 $107,167
Feb 4, 3 AM $0.0₅21
+1.20%
$10,520 $106,915
Feb 4, 2 AM $0.0₅208
-0.81%
$10,395 $110,562
Feb 4, 1 AM $0.0₅21
+1.01%
$10,480 $115,813
Feb 4, 12 AM $0.0₅207
+0.05%
$10,375 $116,997
Feb 3, 11 PM $0.0₅207
-0.96%
$10,370 $121,097
Feb 3, 10 PM $0.0₅209
-0.95%
$10,470 $120,498
Feb 3, 9 PM $0.0₅211
-0.94%
$10,570 $120,415
Feb 3, 8 PM $0.0₅213
+2.74%
$10,670 $117,092
Feb 3, 7 PM $0.0₅208
+3.95%
$10,385 $120,235
Feb 3, 6 PM $0.0₅2
-1.82%
$9,990 $117,300
Feb 3, 5 PM $0.0₅203
-2.40%
$10,175 $115,214
Feb 3, 4 PM $0.0₅208
-2.43%
$10,425 $117,906
Feb 3, 3 PM $0.0₅214
+2.44%
$10,685 $122,311
Feb 3, 2 PM $0.0₅209
-2.02%
$10,430 $117,893
Feb 3, 1 PM $0.0₅213
-0.19%
$10,645 $123,914
Feb 3, 12 PM $0.0₅213
+1.67%
$10,665 $129,090
Feb 3, 11 AM $0.0₅21
+0.24%
$10,490 $126,222
Feb 3, 10 AM $0.0₅209
-0.19%
$10,465 $128,659
Feb 3, 9 AM $0.0₅21
-0.94%
$10,485 $122,937
Feb 3, 8 AM $0.0₅212
-0.52%
$10,595 $115,622
Feb 3, 7 AM $0.0₅213
+0.28%
$10,650 $117,091
Feb 3, 6 AM $0.0₅212
+0.62%
$10,620 $118,171
Feb 3, 5 AM $0.0₅211
-0.71%
$10,555 $120,766
Feb 3, 4 AM $0.0₅213
+0.66%
$10,630 $110,598
Feb 3, 3 AM $0.0₅211
+1.44%
$10,560 $112,466
Feb 3, 2 AM $0.0₅208
-1.09%
$10,420 $114,072
Feb 3, 1 AM $0.0₅211
+0.00%
$10,535 $113,528
Feb 3, 12 AM $0.0₅211
-0.28%
$10,535 $112,459
Feb 2, 11 PM $0.0₅211
+0.09%
$10,565 $108,059
Feb 2, 10 PM $0.0₅211
+0.19%
$10,555 $113,460
Feb 2, 9 PM $0.0₅211
+0.57%
$10,535 $115,436
Feb 2, 8 PM $0.0₅209
-0.48%
$10,475 $114,783
Feb 2, 7 PM $0.0₅21
-0.38%
$10,525 $110,672
Feb 2, 6 PM $0.0₅211
+0.43%
$10,565 $113,626
Feb 2, 5 PM $0.0₅21
-0.57%
$10,520 $112,702