Cyber Arena Token Historical Data

CAT Page 101
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $0.0₅21
-0.57%
$10,520 $112,702
Feb 2, 4 PM $0.0₅212
+0.00%
$10,580 $109,472
Feb 2, 3 PM $0.0₅212
+1.20%
$10,580 $107,976
Feb 2, 2 PM $0.0₅21
+0.87%
$10,490 $105,154
Feb 2, 1 PM $0.0₅208
-0.34%
$10,400 $102,669
Feb 2, 12 PM $0.0₅209
+0.53%
$10,435 $96,279
Feb 2, 11 AM $0.0₅208
+0.05%
$10,380 $97,864
Feb 2, 10 AM $0.0₅207
-0.38%
$10,375 $96,888
Feb 2, 9 AM $0.0₅208
+0.68%
$10,415 $96,655
Feb 2, 8 AM $0.0₅207
+1.12%
$10,345 $91,816
Feb 2, 7 AM $0.0₅205
-0.29%
$10,230 $92,198
Feb 2, 6 AM $0.0₅205
+1.43%
$10,260 $91,473
Feb 2, 5 AM $0.0₅202
-2.22%
$10,175 $82,904
Feb 2, 4 AM $0.0₅207
-0.14%
$10,345 $82,849
Feb 2, 3 AM $0.0₅207
-0.38%
$10,360 $82,744
Feb 2, 2 AM $0.0₅208
-1.47%
$10,400 $79,416
Feb 2, 1 AM $0.0₅211
+0.00%
$10,555 $78,126
Feb 2, 12 AM $0.0₅211
+1.98%
$10,555 $80,621
Feb 1, 11 PM $0.0₅207
-1.05%
$10,350 $84,348
Feb 1, 10 PM $0.0₅209
+0.38%
$10,460 $86,623
Feb 1, 9 PM $0.0₅208
-0.76%
$10,420 $88,142
Feb 1, 8 PM $0.0₅21
+0.14%
$10,500 $91,374
Feb 1, 7 PM $0.0₅21
-0.47%
$10,485 $93,331
Feb 1, 6 PM $0.0₅211
+1.25%
$10,535 $95,650
Feb 1, 5 PM $0.0₅208
-0.86%
$10,405 $108,983
Feb 1, 4 PM $0.0₅21
+0.67%
$10,495 $116,614
Feb 1, 3 PM $0.0₅208
-2.39%
$10,425 $117,705
Feb 1, 2 PM $0.0₅214
-0.05%
$10,680 $118,863
Feb 1, 1 PM $0.0₅214
+0.47%
$10,685 $140,317
Feb 1, 12 PM $0.0₅213
-0.28%
$10,635 $140,508
Feb 1, 11 AM $0.0₅213
+0.90%
$10,665 $144,015
Feb 1, 10 AM $0.0₅211
-1.81%
$10,570 $142,192
Feb 1, 9 AM $0.0₅215
+0.75%
$10,765 $139,788
Feb 1, 8 AM $0.0₅214
+0.28%
$10,685 $136,964
Feb 1, 7 AM $0.0₅213
-0.09%
$10,655 $135,333
Feb 1, 6 AM $0.0₅213
+0.19%
$10,665 $135,160
Feb 1, 5 AM $0.0₅213
-0.23%
$10,645 $137,222
Feb 1, 4 AM $0.0₅213
+0.47%
$10,670 $137,572
Feb 1, 3 AM $0.0₅212
-0.28%
$10,620 $136,558
Feb 1, 2 AM $0.0₅213
+1.38%
$10,650 $134,977
Feb 1, 1 AM $0.0₅21
+0.14%
$10,505 $135,147
Feb 1, 12 AM $0.0₅21
+0.33%
$10,490 $133,370
Download