Cyber Arena Token Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.0000158
-6.51%
$79,000 $9,290
Apr 14, 2025 $0.0000169
+1.20%
$84,500 $30,632
Apr 13, 2025 $0.0000167
+3.73%
$83,500 $26,367
Apr 12, 2025 $0.0000161
+1.90%
$80,500 $47,507
Apr 11, 2025 $0.0000158
-3.07%
$79,000 $6,479
Apr 10, 2025 $0.0000163
+1.24%
$81,500 $25,169
Apr 9, 2025 $0.0000161
-15.71%
$80,500 $16,878
Apr 8, 2025 $0.0000191
-6.37%
$95,500 $5,771
Apr 7, 2025 $0.0000204
-10.92%
$102,000 $2,815
Apr 6, 2025 $0.0000229
-7.22%
$114,500 $2,342
Apr 5, 2025 $0.0000247
-1.27%
$123,413 $2,303
Apr 4, 2025 $0.000025
+19.63%
$125,000 $63,523
Apr 3, 2025 $0.0000209
+2.79%
$104,489 $1,905
Apr 2, 2025 $0.0000203
-8.25%
$101,656 $1,935
Apr 1, 2025 $0.0000222
-6.17%
$110,800 $1,474
Mar 31, 2025 $0.0000236
-2.79%
$118,086 $1,342
Mar 30, 2025 $0.0000243
-0.02%
$121,476 $928
Mar 29, 2025 $0.0000243
+2.11%
$121,506 $1,379
Mar 28, 2025 $0.0000238
-5.18%
$119,000 $283
Mar 27, 2025 $0.0000251
+5.91%
$125,500 $253
Mar 26, 2025 $0.0000237
-5.41%
$118,500 $763
Mar 25, 2025 $0.0000251
+2.97%
$125,283 $778
Mar 24, 2025 $0.0000243
-2.39%
$121,668 $392
Mar 23, 2025 $0.0000249
-3.36%
$124,648 $3,678
Mar 22, 2025 $0.0000258
-0.77%
$128,984 $1,848
Mar 21, 2025 $0.000026
+0.77%
$129,989 $966
Mar 20, 2025 $0.0000258
+4.03%
$129,000 $1,132
Mar 19, 2025 $0.0000248
-9.65%
$124,000 $1,208
Mar 18, 2025 $0.0000274
+6.69%
$137,242 $697
Mar 17, 2025 $0.0000257
+2.07%
$128,730 $550
Mar 16, 2025 $0.0000252
+5.99%
$126,124 $3,217
Mar 15, 2025 $0.0000238
+5.86%
$119,000 $864
Mar 14, 2025 $0.0000231
-2.42%
$115,500 $231
Mar 13, 2025 $0.0000237
+6.01%
$118,362 $813
Mar 12, 2025 $0.0000223
-3.71%
$111,655 $101,236
Mar 11, 2025 $0.0000233
-17.20%
$116,652 $230,028
Mar 10, 2025 $0.0000285
-8.14%
$142,373 $202,394
Mar 9, 2025 $0.0000309
+9.50%
$154,649 $216,355
Mar 8, 2025 $0.0000282
-6.55%
$141,114 $231,267
Mar 7, 2025 $0.0000302
-7.46%
$151,167 $185,459
Mar 6, 2025 $0.0000327
-8.60%
$163,356 $270,361
Mar 5, 2025 $0.0000358
-0.51%
$178,938 $234,651
Mar 4, 2025 $0.000036
-7.37%
$179,850 $216,664
Mar 3, 2025 $0.0000388
-9.78%
$193,830 $237,837
Mar 2, 2025 $0.0000429
-7.20%
$214,672 $244,061
Mar 1, 2025 $0.0000463
-0.14%
$231,319 $256,063
Feb 28, 2025 $0.0000463
-0.69%
$231,647 $233,661
Feb 27, 2025 $0.0000466
-1.58%
$233,246 $170,211
Feb 26, 2025 $0.0000474
-5.83%
$237,000 $264,067
Feb 25, 2025 $0.0000504
-1.56%
$252,000 $202,221