Cyber Arena Token Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000116
-20.30%
$ 582,427 $ 200,527
Feb 11, 2025 $ 0.000146
-0.90%
$ 730,626 $ 137,359
Feb 10, 2025 $ 0.000147
+1.28%
$ 737,383 $ 117,330
Feb 9, 2025 $ 0.000146
-4.58%
$ 727,690 $ 120,922
Feb 8, 2025 $ 0.000153
-3.58%
$ 762,612 $ 118,200
Feb 7, 2025 $ 0.000158
-6.04%
$ 790,360 $ 94,025
Feb 6, 2025 $ 0.000168
+0.96%
$ 841,177 $ 66,021
Feb 5, 2025 $ 0.000167
-4.21%
$ 833,215 $ 391,985
Feb 4, 2025 $ 0.000174
+8.43%
$ 869,811 $ 72,918
Feb 3, 2025 $ 0.00016
-62.22%
$ 802,191 $ 168,966
Feb 2, 2025 $ 0.000425
-8.16%
$ 2.12 million $ 7,440
Feb 1, 2025 $ 0.00047
-7.38%
$ 2.35 million $ 7,503
Jan 31, 2025 $ 0.000518
+40.29%
$ 2.59 million $ 4,654
Jan 30, 2025 $ 0.000341
+101.98%
$ 1.71 million $ 485
Jan 29, 2025 $ 0.000169
-0.42%
$ 844,581 $ 12,845
Jan 28, 2025 $ 0.00017
-3.65%
$ 850,028 $ 56,911
Jan 27, 2025 $ 0.000177
-11.03%
$ 882,775 $ 22,013
Jan 26, 2025 $ 0.000199
+8.44%
$ 996,366 $ 73,320
Jan 25, 2025 $ 0.000184
+0.26%
$ 918,824 $ 13,096
Jan 24, 2025 $ 0.000183
-2.04%
$ 915,104 $ 11,070
Jan 23, 2025 $ 0.000187
-11.21%
$ 934,206 $ 52,861
Jan 22, 2025 $ 0.00021
-1.99%
$ 1.05 million $ 41,683
Jan 21, 2025 $ 0.000215
-1.51%
$ 1.07 million $ 106,725
Jan 20, 2025 $ 0.000218
-0.67%
$ 1.09 million $ 37,698
Jan 19, 2025 $ 0.00022
-10.60%
$ 1.1 million $ 51,717
Jan 18, 2025 $ 0.000246
-9.99%
$ 1.23 million $ 76,234
Jan 17, 2025 $ 0.000274
+10.70%
$ 1.37 million $ 153,491
Jan 16, 2025 $ 0.000247
+4.10%
$ 1.23 million $ 29,174
Jan 15, 2025 $ 0.000237
+6.96%
$ 1.19 million $ 37,048
Jan 14, 2025 $ 0.000221
-0.90%
$ 1.11 million $ 18,156
Jan 13, 2025 $ 0.000224
-17.84%
$ 1.12 million $ 94,491
Jan 12, 2025 $ 0.000272
-1.23%
$ 1.36 million $ 13,228
Jan 11, 2025 $ 0.000276
-6.46%
$ 1.38 million $ 34,172
Jan 10, 2025 $ 0.000294
+1.12%
$ 1.47 million $ 17,564
Jan 9, 2025 $ 0.000291
-4.60%
$ 1.45 million $ 21,420
Jan 8, 2025 $ 0.000305
-8.57%
$ 1.52 million $ 69,886
Jan 7, 2025 $ 0.000333
-2.42%
$ 1.67 million $ 82,249
Jan 6, 2025 $ 0.000342
-4.80%
$ 1.71 million $ 157,854
Jan 5, 2025 $ 0.000359
+7.85%
$ 1.79 million $ 63,473
Jan 4, 2025 $ 0.000333
-0.01%
$ 1.66 million $ 23,908
Jan 3, 2025 $ 0.000333
-2.38%
$ 1.67 million $ 33,627
Jan 2, 2025 $ 0.000341
-1.28%
$ 1.71 million $ 22,033
Jan 1, 2025 $ 0.000345
+0.34%
$ 1.73 million $ 31,362
Dec 31, 2024 $ 0.000344
-4.12%
$ 1.72 million $ 32,523
Dec 30, 2024 $ 0.000358
+7.08%
$ 1.79 million $ 83,476
Dec 29, 2024 $ 0.000335
-2.65%
$ 1.67 million $ 23,235
Dec 28, 2024 $ 0.000342
-3.23%
$ 1.71 million $ 28,234
Dec 27, 2024 $ 0.000354
-0.25%
$ 1.77 million $ 42,306
Dec 26, 2024 $ 0.000355
-9.23%
$ 1.77 million $ 48,746
Dec 25, 2024 $ 0.000392
+3.41%
$ 1.96 million $ 44,437