Cyber Arena Token Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0₅167
+0.18%
$ 8,345 $ 25,097
Mar 30, 9 PM $ 0.0₅167
+1.09%
$ 8,330 $ 28,146
Mar 30, 8 PM $ 0.0₅165
+0.12%
$ 8,240 $ 28,369
Mar 30, 7 PM $ 0.0₅165
-0.54%
$ 8,230 $ 28,470
Mar 30, 6 PM $ 0.0₅165
-2.88%
$ 8,275 $ 28,672
Mar 30, 5 PM $ 0.0₅17
+0.95%
$ 8,520 $ 26,984
Mar 30, 4 PM $ 0.0₅169
+0.66%
$ 8,440 $ 29,908
Mar 30, 3 PM $ 0.0₅168
-0.47%
$ 8,385 $ 28,910
Mar 30, 2 PM $ 0.0₅168
+1.02%
$ 8,425 $ 28,172
Mar 30, 1 PM $ 0.0₅167
+0.18%
$ 8,340 $ 27,538
Mar 30, 12 PM $ 0.0₅166
+1.83%
$ 8,325 $ 29,187
Mar 30, 11 AM $ 0.0₅163
+1.05%
$ 8,175 $ 26,505
Mar 30, 10 AM $ 0.0₅162
+0.56%
$ 8,090 $ 24,662
Mar 30, 9 AM $ 0.0₅161
-0.25%
$ 8,045 $ 24,431
Mar 30, 8 AM $ 0.0₅161
-0.06%
$ 8,065 $ 24,524
Mar 30, 7 AM $ 0.0₅161
+0.50%
$ 8,070 $ 26,195
Mar 30, 6 AM $ 0.0₅161
+0.12%
$ 8,030 $ 27,750
Mar 30, 5 AM $ 0.0₅16
+0.12%
$ 8,020 $ 29,197
Mar 30, 4 AM $ 0.0₅16
+0.38%
$ 8,010 $ 29,654
Mar 30, 3 AM $ 0.0₅16
+0.00%
$ 7,980 $ 29,628
Mar 30, 2 AM $ 0.0₅16
+0.00%
$ 7,980 $ 32,078
Mar 30, 1 AM $ 0.0₅16
+2.11%
$ 7,980 $ 31,205
Mar 30, 12 AM $ 0.0₅156
+0.90%
$ 7,815 $ 30,930
Mar 29, 11 PM $ 0.0₅155
+0.85%
$ 7,745 $ 31,008
Mar 29, 10 PM $ 0.0₅154
-2.54%
$ 7,680 $ 32,562
Mar 29, 9 PM $ 0.0₅158
+0.00%
$ 7,880 $ 29,969
Mar 29, 8 PM $ 0.0₅158
+0.77%
$ 7,880 $ 30,140
Mar 29, 7 PM $ 0.0₅156
-0.51%
$ 7,820 $ 29,635
Mar 29, 6 PM $ 0.0₅157
+0.32%
$ 7,860 $ 30,820
Mar 29, 5 PM $ 0.0₅157
-0.44%
$ 7,835 $ 30,027
Mar 29, 4 PM $ 0.0₅157
-0.06%
$ 7,870 $ 25,770
Mar 29, 3 PM $ 0.0₅157
-0.63%
$ 7,875 $ 25,411
Mar 29, 2 PM $ 0.0₅158
-0.38%
$ 7,925 $ 25,374
Mar 29, 1 PM $ 0.0₅159
+0.63%
$ 7,955 $ 25,585
Mar 29, 12 PM $ 0.0₅158
-1.56%
$ 7,905 $ 24,971
Mar 29, 11 AM $ 0.0₅161
-0.68%
$ 8,030 $ 24,272
Mar 29, 10 AM $ 0.0₅162
-0.55%
$ 8,085 $ 24,859
Mar 29, 9 AM $ 0.0₅163
+0.25%
$ 8,130 $ 25,288
Mar 29, 8 AM $ 0.0₅162
-1.99%
$ 8,120 $ 25,526
Mar 29, 7 AM $ 0.0₅166
+0.61%
$ 8,285 $ 23,367
Mar 29, 6 AM $ 0.0₅165
+0.80%
$ 8,235 $ 21,914
Mar 29, 5 AM $ 0.0₅163
+0.68%
$ 8,170 $ 22,494
Mar 29, 4 AM $ 0.0₅162
+0.62%
$ 8,115 $ 22,088
Mar 29, 3 AM $ 0.0₅161
+0.25%
$ 8,065 $ 21,843
Mar 29, 2 AM $ 0.0₅161
+1.13%
$ 8,045 $ 19,694
Mar 29, 1 AM $ 0.0₅159
+0.95%
$ 7,955 $ 19,085
Mar 29, 12 AM $ 0.0₅158
-0.88%
$ 7,880 $ 18,708
Mar 28, 11 PM $ 0.0₅159
-0.44%
$ 7,950 $ 18,815
Mar 28, 10 PM $ 0.0₅16
+0.50%
$ 7,985 $ 17,426
Mar 28, 9 PM $ 0.0₅159
+0.63%
$ 7,945 $ 16,789