Cyber Arena Token Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $0.0₅158
+0.38%
$7,895 $11,677
Aug 8, 3 AM $0.0₅157
+0.19%
$7,865 $11,551
Aug 8, 2 AM $0.0₅157
+1.94%
$7,870 $11,393
Aug 8, 1 AM $0.0₅154
-0.19%
$7,720 $11,488
Aug 8, 12 AM $0.0₅155
-1.53%
$7,735 $11,265
Aug 7, 11 PM $0.0₅157
+0.00%
$7,855 $11,141
Aug 7, 10 PM $0.0₅157
+0.32%
$7,855 $10,811
Aug 7, 9 PM $0.0₅157
+1.69%
$7,830 $10,503
Aug 7, 8 PM $0.0₅154
+0.20%
$7,700 $10,407
Aug 7, 7 PM $0.0₅154
-0.19%
$7,685 $10,256
Aug 7, 6 PM $0.0₅154
-0.45%
$7,700 $10,537
Aug 7, 5 PM $0.0₅155
+0.59%
$7,735 $9,087
Aug 7, 4 PM $0.0₅154
+3.43%
$7,690 $8,851
Aug 7, 3 PM $0.0₅149
+1.02%
$7,435 $8,745
Aug 7, 2 PM $0.0₅147
+1.66%
$7,360 $8,845
Aug 7, 1 PM $0.0₅145
-0.55%
$7,240 $8,489
Aug 7, 12 PM $0.0₅146
-0.68%
$7,280 $7,145
Aug 7, 11 AM $0.0₅147
+0.41%
$7,330 $10,593
Aug 7, 10 AM $0.0₅146
-0.34%
$7,300 $10,745
Aug 7, 9 AM $0.0₅146
-0.54%
$7,325 $10,883
Aug 7, 8 AM $0.0₅147
+0.14%
$7,365 $12,123
Aug 7, 7 AM $0.0₅147
+0.07%
$7,355 $12,241
Aug 7, 6 AM $0.0₅147
-0.27%
$7,350 $12,339
Aug 7, 5 AM $0.0₅147
+1.52%
$7,370 $12,245
Aug 7, 4 AM $0.0₅145
-0.82%
$7,260 $11,963
Aug 7, 3 AM $0.0₅146
-0.27%
$7,320 $12,106
Aug 7, 2 AM $0.0₅147
+0.00%
$7,340 $12,212
Aug 7, 1 AM $0.0₅147
-0.94%
$7,340 $12,091
Aug 7, 12 AM $0.0₅148
-0.27%
$7,410 $11,920
Aug 6, 11 PM $0.0₅149
+0.34%
$7,430 $11,264
Aug 6, 10 PM $0.0₅148
+0.00%
$7,405 $10,737
Aug 6, 9 PM $0.0₅148
+0.20%
$7,405 $10,651
Aug 6, 8 PM $0.0₅148
+0.61%
$7,390 $10,458
Aug 6, 7 PM $0.0₅147
+1.10%
$7,345 $10,444
Aug 6, 6 PM $0.0₅145
-0.41%
$7,265 $9,914
Aug 6, 5 PM $0.0₅146
+0.34%
$7,295 $10,023
Aug 6, 4 PM $0.0₅145
+1.25%
$7,270 $9,972
Aug 6, 3 PM $0.0₅144
-0.42%
$7,180 $9,573
Aug 6, 2 PM $0.0₅144
+0.00%
$7,210 $10,343
Aug 6, 1 PM $0.0₅144
-0.14%
$7,210 $10,992
Aug 6, 12 PM $0.0₅144
+0.42%
$7,220 $10,853
Aug 6, 11 AM $0.0₅144
-0.28%
$7,190 $7,463
Aug 6, 10 AM $0.0₅144
+0.35%
$7,210 $7,783
Aug 6, 9 AM $0.0₅144
+1.27%
$7,185 $7,896
Aug 6, 8 AM $0.0₅142
-0.98%
$7,095 $6,658
Aug 6, 7 AM $0.0₅143
+0.00%
$7,165 $6,782
Aug 6, 6 AM $0.0₅143
+0.00%
$7,165 $6,656
Aug 6, 5 AM $0.0₅143
+0.28%
$7,165 $6,774
Aug 6, 4 AM $0.0₅143
+1.28%
$7,145 $7,179
Aug 6, 3 AM $0.0₅141
+0.43%
$7,055 $7,327