Cyber Arena Token Historical Data

CAT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000379
-3.92%
$ 1.9 million $ 18,802
Dec 23, 2024 $ 0.000395
-0.66%
$ 1.97 million $ 31,587
Dec 22, 2024 $ 0.000397
-4.26%
$ 1.99 million $ 41,975
Dec 21, 2024 $ 0.000415
+0.38%
$ 2.08 million $ 23,146
Dec 20, 2024 $ 0.000416
-6.04%
$ 2.08 million $ 105,563
Dec 19, 2024 $ 0.000443
+0.13%
$ 2.21 million $ 46,945
Dec 18, 2024 $ 0.000442
-9.05%
$ 2.21 million $ 103,327
Dec 17, 2024 $ 0.000486
+6.99%
$ 2.43 million $ 213,554
Dec 16, 2024 $ 0.000454
+0.17%
$ 2.27 million $ 1.04 million
Dec 15, 2024 $ 0.000453
+1.15%
$ 2.27 million $ 92,927
Dec 14, 2024 $ 0.000448
-2.91%
$ 2.24 million $ 107,120
Dec 13, 2024 $ 0.000462
+0.10%
$ 2.31 million $ 51,656
Dec 12, 2024 $ 0.000461
-7.04%
$ 2.31 million $ 95,623
Dec 11, 2024 $ 0.000496
+3.48%
$ 2.48 million $ 115,315
Dec 10, 2024 $ 0.00048
+0.95%
$ 2.4 million $ 141,524
Dec 9, 2024 $ 0.000475
-8.95%
$ 2.38 million $ 143,419
Dec 8, 2024 $ 0.000522
-1.81%
$ 2.61 million $ 112,807
Dec 7, 2024 $ 0.000532
-4.48%
$ 2.66 million $ 117,080
Dec 6, 2024 $ 0.000556
-7.16%
$ 2.78 million $ 213,323
Dec 5, 2024 $ 0.000599
+13.62%
$ 2.99 million $ 172,958
Dec 4, 2024 $ 0.000527
+2.48%
$ 2.63 million $ 92,791
Dec 3, 2024 $ 0.000514
+3.20%
$ 2.57 million $ 112,811
Dec 2, 2024 $ 0.000499
+3.28%
$ 2.49 million $ 95,962
Dec 1, 2024 $ 0.000483
-1.59%
$ 2.42 million $ 85,688
Nov 30, 2024 $ 0.000491
+0.62%
$ 2.45 million $ 72,237
Nov 29, 2024 $ 0.000488
+3.66%
$ 2.44 million $ 108,634
Nov 28, 2024 $ 0.00047
-2.31%
$ 2.35 million $ 74,472
Nov 27, 2024 $ 0.000481
-1.62%
$ 2.41 million $ 112,881
Nov 26, 2024 $ 0.000489
+8.79%
$ 2.44 million $ 89,328
Nov 25, 2024 $ 0.000449
-4.71%
$ 2.25 million $ 151,963
Nov 24, 2024 $ 0.000471
+0.58%
$ 2.36 million $ 97,050
Nov 23, 2024 $ 0.000469
-4.70%
$ 2.34 million $ 159,449
Nov 22, 2024 $ 0.000489
+7.70%
$ 2.45 million $ 124,121
Nov 21, 2024 $ 0.000453
+3.10%
$ 2.27 million $ 143,184
Nov 20, 2024 $ 0.00044
-4.69%
$ 2.2 million $ 194,274
Nov 19, 2024 $ 0.000461
-5.38%
$ 2.3 million $ 100,502
Nov 18, 2024 $ 0.000487
+7.85%
$ 2.44 million $ 157,046
Nov 17, 2024 $ 0.000453
-2.03%
$ 2.26 million $ 140,319
Nov 16, 2024 $ 0.000461
-3.64%
$ 2.31 million $ 163,140
Nov 15, 2024 $ 0.000479
+5.57%
$ 2.39 million $ 147,529
Nov 14, 2024 $ 0.000453
+0.81%
$ 2.27 million $ 226,989
Nov 13, 2024 $ 0.000449
-13.85%
$ 2.25 million $ 485,336
Nov 12, 2024 $ 0.000521
-7.23%
$ 2.6 million $ 148,245
Nov 11, 2024 $ 0.000561
+13.54%
$ 2.81 million $ 45,873
Nov 10, 2024 $ 0.000496
-2.14%
$ 2.48 million $ 47,685
Nov 9, 2024 $ 0.000507
+5.96%
$ 2.53 million $ 74,567
Nov 8, 2024 $ 0.000478
-8.11%
$ 2.39 million $ 105,305
Nov 7, 2024 $ 0.00052
+16.56%
$ 2.6 million $ 193,049
Nov 6, 2024 $ 0.000446
+7.91%
$ 2.23 million $ 54,088
Nov 5, 2024 $ 0.000413
+0.77%
$ 2.07 million $ 52,498