Cyber Arena Token Historical Data

CAT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.0000504
-1.56%
$252,000 $202,221
Feb 24, 2025 $0.0000512
-1.28%
$256,000 $242,461
Feb 23, 2025 $0.0000519
+0.71%
$259,323 $246,708
Feb 22, 2025 $0.0000514
-2.21%
$257,181 $227,863
Feb 21, 2025 $0.0000528
-5.87%
$264,194 $213,412
Feb 20, 2025 $0.0000562
-4.48%
$281,000 $271,540
Feb 19, 2025 $0.0000587
-10.33%
$293,367 $216,115
Feb 18, 2025 $0.0000653
-15.34%
$326,506 $253,451
Feb 17, 2025 $0.000077
-11.51%
$384,752 $270,389
Feb 16, 2025 $0.0000872
-5.11%
$436,210 $280,482
Feb 15, 2025 $0.000091
+10.32%
$454,854 $343,836
Feb 14, 2025 $0.0000825
-13.59%
$412,540 $138,845
Feb 13, 2025 $0.0000942
-19.22%
$471,206 $46,375
Feb 12, 2025 $0.000116
-20.30%
$582,427 $200,527
Feb 11, 2025 $0.000146
-0.90%
$730,626 $137,359
Feb 10, 2025 $0.000147
+1.28%
$737,383 $117,330
Feb 9, 2025 $0.000146
-4.58%
$727,690 $120,922
Feb 8, 2025 $0.000153
-3.58%
$762,612 $118,200
Feb 7, 2025 $0.000158
-6.04%
$790,360 $94,025
Feb 6, 2025 $0.000168
+0.96%
$841,177 $66,021
Feb 5, 2025 $0.000167
-4.21%
$833,215 $391,985
Feb 4, 2025 $0.000174
+8.43%
$869,811 $72,918
Feb 3, 2025 $0.00016
-62.22%
$802,191 $168,966
Feb 2, 2025 $0.000425
-8.16%
$2.12 million $7,440
Feb 1, 2025 $0.00047
-7.38%
$2.35 million $7,503
Jan 31, 2025 $0.000518
+40.29%
$2.59 million $4,654
Jan 30, 2025 $0.000341
+101.98%
$1.71 million $485
Jan 29, 2025 $0.000169
-0.42%
$844,581 $12,845
Jan 28, 2025 $0.00017
-3.65%
$850,028 $56,911
Jan 27, 2025 $0.000177
-11.03%
$882,775 $22,013
Jan 26, 2025 $0.000199
+8.44%
$996,366 $73,320
Jan 25, 2025 $0.000184
+0.26%
$918,824 $13,096
Jan 24, 2025 $0.000183
-2.04%
$915,104 $11,070
Jan 23, 2025 $0.000187
-11.21%
$934,206 $52,861
Jan 22, 2025 $0.00021
-1.99%
$1.05 million $41,683
Jan 21, 2025 $0.000215
-1.51%
$1.07 million $106,725
Jan 20, 2025 $0.000218
-0.67%
$1.09 million $37,698
Jan 19, 2025 $0.00022
-10.60%
$1.1 million $51,717
Jan 18, 2025 $0.000246
-9.99%
$1.23 million $76,234
Jan 17, 2025 $0.000274
+10.70%
$1.37 million $153,491
Jan 16, 2025 $0.000247
+4.10%
$1.23 million $29,174
Jan 15, 2025 $0.000237
+6.96%
$1.19 million $37,048
Jan 14, 2025 $0.000221
-0.90%
$1.11 million $18,156
Jan 13, 2025 $0.000224
-17.84%
$1.12 million $94,491
Jan 12, 2025 $0.000272
-1.23%
$1.36 million $13,228
Jan 11, 2025 $0.000276
-6.46%
$1.38 million $34,172
Jan 10, 2025 $0.000294
+1.12%
$1.47 million $17,564
Jan 9, 2025 $0.000291
-4.60%
$1.45 million $21,420
Jan 8, 2025 $0.000305
-8.57%
$1.52 million $69,886
Jan 7, 2025 $0.000333
-2.42%
$1.67 million $82,249