Cyber Arena Token Historical Data

CAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0₅159
+0.63%
$ 7,945 $ 16,789
Mar 28, 8 PM $ 0.0₅158
+0.19%
$ 7,895 $ 16,915
Mar 28, 7 PM $ 0.0₅158
+0.64%
$ 7,880 $ 17,168
Mar 28, 6 PM $ 0.0₅157
+0.26%
$ 7,830 $ 16,544
Mar 28, 5 PM $ 0.0₅156
+0.00%
$ 7,810 $ 17,403
Mar 28, 4 PM $ 0.0₅156
-0.19%
$ 7,810 $ 18,904
Mar 28, 3 PM $ 0.0₅156
+0.51%
$ 7,825 $ 20,888
Mar 28, 2 PM $ 0.0₅156
+0.58%
$ 7,785 $ 22,951
Mar 28, 1 PM $ 0.0₅155
+1.04%
$ 7,740 $ 23,821
Mar 28, 12 PM $ 0.0₅153
+0.52%
$ 7,660 $ 25,005
Mar 28, 11 AM $ 0.0₅152
+0.26%
$ 7,620 $ 24,982
Mar 28, 10 AM $ 0.0₅152
+0.40%
$ 7,600 $ 26,656
Mar 28, 9 AM $ 0.0₅151
-0.66%
$ 7,570 $ 27,224
Mar 28, 8 AM $ 0.0₅152
+0.07%
$ 7,620 $ 27,130
Mar 28, 7 AM $ 0.0₅152
+0.46%
$ 7,615 $ 27,994
Mar 28, 6 AM $ 0.0₅152
+0.00%
$ 7,580 $ 28,035
Mar 28, 5 AM $ 0.0₅152
-0.66%
$ 7,580 $ 26,913
Mar 28, 4 AM $ 0.0₅153
-0.46%
$ 7,630 $ 27,331
Mar 28, 3 AM $ 0.0₅153
-0.20%
$ 7,665 $ 27,377
Mar 28, 2 AM $ 0.0₅154
-0.07%
$ 7,680 $ 27,515
Mar 28, 1 AM $ 0.0₅154
-1.16%
$ 7,685 $ 27,693
Mar 28, 12 AM $ 0.0₅155
-0.13%
$ 7,775 $ 28,349
Mar 27, 11 PM $ 0.0₅156
-0.06%
$ 7,785 $ 28,610
Mar 27, 10 PM $ 0.0₅156
-0.06%
$ 7,790 $ 28,883
Mar 27, 9 PM $ 0.0₅156
-0.32%
$ 7,795 $ 29,723
Mar 27, 8 PM $ 0.0₅156
+0.19%
$ 7,820 $ 30,210
Mar 27, 7 PM $ 0.0₅156
-0.19%
$ 7,805 $ 31,858
Mar 27, 6 PM $ 0.0₅156
-0.13%
$ 7,820 $ 32,121
Mar 27, 5 PM $ 0.0₅157
-0.70%
$ 7,830 $ 30,555
Mar 27, 4 PM $ 0.0₅158
-0.69%
$ 7,885 $ 30,170
Mar 27, 3 PM $ 0.0₅159
+1.79%
$ 7,940 $ 28,949
Mar 27, 2 PM $ 0.0₅156
+0.91%
$ 7,800 $ 29,044
Mar 27, 1 PM $ 0.0₅155
+1.38%
$ 7,730 $ 29,426
Mar 27, 12 PM $ 0.0₅152
-0.65%
$ 7,625 $ 28,130
Mar 27, 11 AM $ 0.0₅153
-0.78%
$ 7,675 $ 27,761
Mar 27, 10 AM $ 0.0₅155
-1.78%
$ 7,735 $ 26,980
Mar 27, 9 AM $ 0.0₅157
-0.13%
$ 7,875 $ 26,839
Mar 27, 8 AM $ 0.0₅158
-0.69%
$ 7,885 $ 28,311
Mar 27, 7 AM $ 0.0₅159
-0.19%
$ 7,940 $ 28,348
Mar 27, 6 AM $ 0.0₅159
+0.70%
$ 7,955 $ 29,668
Mar 27, 5 AM $ 0.0₅158
-0.57%
$ 7,900 $ 29,517
Mar 27, 4 AM $ 0.0₅159
-0.06%
$ 7,945 $ 29,200
Mar 27, 3 AM $ 0.0₅159
-0.38%
$ 7,950 $ 29,049
Mar 27, 2 AM $ 0.0₅16
+0.25%
$ 7,980 $ 29,485
Mar 27, 1 AM $ 0.0₅159
+0.38%
$ 7,960 $ 30,587
Mar 27, 12 AM $ 0.0₅159
+0.63%
$ 7,930 $ 30,487
Mar 26, 11 PM $ 0.0₅158
-0.57%
$ 7,880 $ 29,970
Mar 26, 10 PM $ 0.0₅158
+0.38%
$ 7,925 $ 29,336
Mar 26, 9 PM $ 0.0₅158
-0.44%
$ 7,895 $ 29,706
Mar 26, 8 PM $ 0.0₅159
+0.00%
$ 7,930 $ 28,203