Cyber Arena Token Historical Data

CAT Page 12
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.0₅141
-0.35%
$7,025 $7,285
Aug 6, 1 AM $0.0₅141
-0.42%
$7,050 $7,407
Aug 6, 12 AM $0.0₅142
+0.78%
$7,080 $7,946
Aug 5, 11 PM $0.0₅141
-0.28%
$7,025 $8,554
Aug 5, 10 PM $0.0₅141
+0.36%
$7,045 $8,710
Aug 5, 9 PM $0.0₅14
-0.21%
$7,020 $8,707
Aug 5, 8 PM $0.0₅141
+0.14%
$7,035 $8,832
Aug 5, 7 PM $0.0₅141
-0.43%
$7,025 $8,824
Aug 5, 6 PM $0.0₅141
+0.50%
$7,055 $8,613
Aug 5, 5 PM $0.0₅14
+0.21%
$7,020 $8,931
Aug 5, 4 PM $0.0₅14
-0.43%
$7,005 $8,621
Aug 5, 3 PM $0.0₅141
-0.21%
$7,035 $8,709
Aug 5, 2 PM $0.0₅141
-0.35%
$7,050 $7,997
Aug 5, 1 PM $0.0₅142
+0.00%
$7,075 $7,572
Aug 5, 12 PM $0.0₅142
+0.21%
$7,075 $7,720
Aug 5, 11 AM $0.0₅141
+0.14%
$7,060 $7,612
Aug 5, 10 AM $0.0₅141
-0.42%
$7,050 $7,156
Aug 5, 9 AM $0.0₅142
-0.14%
$7,080 $6,933
Aug 5, 8 AM $0.0₅142
-1.25%
$7,090 $6,800
Aug 5, 7 AM $0.0₅144
-0.42%
$7,180 $6,687
Aug 5, 6 AM $0.0₅144
-0.89%
$7,210 $7,855
Aug 5, 5 AM $0.0₅146
+1.82%
$7,275 $8,328
Aug 5, 4 AM $0.0₅143
+0.63%
$7,145 $8,187
Aug 5, 3 AM $0.0₅142
-1.53%
$7,085 $8,085
Aug 5, 2 AM $0.0₅144
+0.91%
$7,195 $8,200
Aug 5, 1 AM $0.0₅143
+1.64%
$7,130 $8,035
Aug 5, 12 AM $0.0₅14
+1.01%
$7,015 $7,757
Aug 4, 11 PM $0.0₅139
-0.22%
$6,945 $7,315
Aug 4, 10 PM $0.0₅139
+0.14%
$6,960 $7,827
Aug 4, 9 PM $0.0₅139
+0.14%
$6,950 $7,869
Aug 4, 8 PM $0.0₅139
+0.07%
$6,940 $7,797
Aug 4, 7 PM $0.0₅139
+0.14%
$6,935 $7,831
Aug 4, 6 PM $0.0₅139
+0.00%
$6,925 $7,950
Aug 4, 5 PM $0.0₅139
+0.44%
$6,925 $7,543
Aug 4, 4 PM $0.0₅138
-1.29%
$6,895 $8,274
Aug 4, 3 PM $0.0₅14
+0.07%
$6,985 $7,782
Aug 4, 2 PM $0.0₅14
+0.29%
$6,980 $7,983
Aug 4, 1 PM $0.0₅139
-0.78%
$6,960 $7,851
Aug 4, 12 PM $0.0₅14
+0.65%
$7,015 $7,730
Aug 4, 11 AM $0.0₅139
+0.65%
$6,970 $7,675
Aug 4, 10 AM $0.0₅139
+0.65%
$6,925 $8,424
Aug 4, 9 AM $0.0₅138
-0.29%
$6,880 $9,008
Aug 4, 8 AM $0.0₅138
-0.43%
$6,900 $9,192
Aug 4, 7 AM $0.0₅139
+0.87%
$6,930 $9,394
Aug 4, 6 AM $0.0₅137
-0.43%
$6,870 $8,399
Aug 4, 5 AM $0.0₅138
-0.72%
$6,900 $8,240
Aug 4, 4 AM $0.0₅139
+0.43%
$6,950 $8,644
Aug 4, 3 AM $0.0₅138
-1.07%
$6,920 $8,479
Aug 4, 2 AM $0.0₅14
-0.29%
$6,995 $8,517
Aug 4, 1 AM $0.0₅14
+1.37%
$7,015 $8,609