Cyber Arena Token Historical Data

CAT Page 12
Date Close Price change Market cap Trading volume
3:19 PM $0.0₅198
+0.10%
$9,910 $21,563
3:18 PM $0.0₅198
+0.00%
$9,910 $21,497
3:17 PM $0.0₅198
+0.00%
$9,910 $21,655
3:16 PM $0.0₅198
+0.00%
$9,910 $21,655
3:15 PM $0.0₅198
+0.00%
$9,910 $21,655
3:14 PM $0.0₅198
+0.00%
$9,900 $21,655
3:13 PM $0.0₅198
+0.00%
$9,900 $21,655
3:12 PM $0.0₅198
+0.00%
$9,900 $21,655
3:11 PM $0.0₅198
+0.00%
$9,900 $21,655
3:10 PM $0.0₅198
+0.00%
$9,900 $21,655
3:09 PM $0.0₅198
+0.00%
$9,900 $21,655
3:08 PM $0.0₅198
+0.00%
$9,900 $21,655
3:07 PM $0.0₅198
+0.00%
$9,900 $21,655
3:06 PM $0.0₅198
+0.00%
$9,900 $21,700
3:05 PM $0.0₅198
+0.00%
$9,900 $21,700
3:04 PM $0.0₅198
+0.00%
$9,900 $21,700
3:03 PM $0.0₅198
+0.00%
$9,900 $21,700
3:02 PM $0.0₅198
+0.00%
$9,900 $21,700
3:01 PM $0.0₅198
+0.00%
$9,900 $21,700
3:00 PM $0.0₅198
-0.25%
$9,900 $21,700
2:59 PM $0.0₅197
+0.00%
$9,865 $21,590
2:58 PM $0.0₅197
+0.00%
$9,865 $21,590
2:57 PM $0.0₅197
+0.00%
$9,865 $21,655
2:56 PM $0.0₅197
+0.00%
$9,865 $21,655
2:55 PM $0.0₅197
+0.00%
$9,865 $21,655
2:54 PM $0.0₅197
+0.00%
$9,865 $21,655
2:53 PM $0.0₅197
+0.00%
$9,865 $21,655
2:52 PM $0.0₅197
-0.20%
$9,865 $21,655
2:51 PM $0.0₅198
+0.00%
$9,865 $21,642
2:50 PM $0.0₅198
+0.00%
$9,865 $21,642
2:49 PM $0.0₅198
+0.00%
$9,885 $21,642
2:48 PM $0.0₅198
+0.00%
$9,885 $21,642
2:47 PM $0.0₅198
+0.00%
$9,885 $21,642
2:46 PM $0.0₅198
+0.00%
$9,885 $21,642
2:45 PM $0.0₅198
+0.00%
$9,885 $21,642
2:44 PM $0.0₅198
+0.00%
$9,885 $21,642
2:43 PM $0.0₅198
+0.00%
$9,885 $21,642
2:42 PM $0.0₅198
+0.00%
$9,885 $21,642
2:41 PM $0.0₅198
+0.00%
$9,885 $21,642
2:40 PM $0.0₅198
+0.00%
$9,885 $21,642
2:39 PM $0.0₅198
+0.36%
$9,885 $21,642
2:38 PM $0.0₅197
+0.00%
$9,885 $21,393
2:37 PM $0.0₅197
+0.00%
$9,885 $21,393
2:36 PM $0.0₅197
+0.00%
$9,885 $21,393
2:35 PM $0.0₅197
+0.00%
$9,885 $21,393
2:34 PM $0.0₅197
+0.00%
$9,850 $21,393
2:33 PM $0.0₅197
+0.00%
$9,850 $21,393
2:32 PM $0.0₅197
+0.36%
$9,850 $21,393
2:31 PM $0.0₅196
+0.00%
$9,850 $21,380
2:30 PM $0.0₅196
+0.00%
$9,850 $21,380