Cyber Arena Token Historical Data

CAT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.000342
-4.80%
$1.71 million $157,854
Jan 5, 2025 $0.000359
+7.85%
$1.79 million $63,473
Jan 4, 2025 $0.000333
-0.01%
$1.66 million $23,908
Jan 3, 2025 $0.000333
-2.38%
$1.67 million $33,627
Jan 2, 2025 $0.000341
-1.28%
$1.71 million $22,033
Jan 1, 2025 $0.000345
+0.34%
$1.73 million $31,362
Dec 31, 2024 $0.000344
-4.12%
$1.72 million $32,523
Dec 30, 2024 $0.000358
+7.08%
$1.79 million $83,476
Dec 29, 2024 $0.000335
-2.65%
$1.67 million $23,235
Dec 28, 2024 $0.000342
-3.23%
$1.71 million $28,234
Dec 27, 2024 $0.000354
-0.25%
$1.77 million $42,306
Dec 26, 2024 $0.000355
-9.23%
$1.77 million $48,746
Dec 25, 2024 $0.000392
+3.41%
$1.96 million $44,437
Dec 24, 2024 $0.000379
-3.92%
$1.9 million $18,802
Dec 23, 2024 $0.000395
-0.66%
$1.97 million $31,587
Dec 22, 2024 $0.000397
-4.26%
$1.99 million $41,975
Dec 21, 2024 $0.000415
+0.38%
$2.08 million $23,146
Dec 20, 2024 $0.000416
-6.04%
$2.08 million $105,563
Dec 19, 2024 $0.000443
+0.13%
$2.21 million $46,945
Dec 18, 2024 $0.000442
-9.05%
$2.21 million $103,327
Dec 17, 2024 $0.000486
+6.99%
$2.43 million $213,554
Dec 16, 2024 $0.000454
+0.17%
$2.27 million $1.04 million
Dec 15, 2024 $0.000453
+1.15%
$2.27 million $92,927
Dec 14, 2024 $0.000448
-2.91%
$2.24 million $107,120
Dec 13, 2024 $0.000462
+0.10%
$2.31 million $51,656
Dec 12, 2024 $0.000461
-7.04%
$2.31 million $95,623
Dec 11, 2024 $0.000496
+3.48%
$2.48 million $115,315
Dec 10, 2024 $0.00048
+0.95%
$2.4 million $141,524
Dec 9, 2024 $0.000475
-8.95%
$2.38 million $143,419
Dec 8, 2024 $0.000522
-1.81%
$2.61 million $112,807
Dec 7, 2024 $0.000532
-4.48%
$2.66 million $117,080
Dec 6, 2024 $0.000556
-7.16%
$2.78 million $213,323
Dec 5, 2024 $0.000599
+13.62%
$2.99 million $172,958
Dec 4, 2024 $0.000527
+2.48%
$2.63 million $92,791
Dec 3, 2024 $0.000514
+3.20%
$2.57 million $112,811
Dec 2, 2024 $0.000499
+3.28%
$2.49 million $95,962
Dec 1, 2024 $0.000483
-1.59%
$2.42 million $85,688
Nov 30, 2024 $0.000491
+0.62%
$2.45 million $72,237
Nov 29, 2024 $0.000488
+3.66%
$2.44 million $108,634
Nov 28, 2024 $0.00047
-2.31%
$2.35 million $74,472
Nov 27, 2024 $0.000481
-1.62%
$2.41 million $112,881
Nov 26, 2024 $0.000489
+8.79%
$2.44 million $89,328
Nov 25, 2024 $0.000449
-4.71%
$2.25 million $151,963
Nov 24, 2024 $0.000471
+0.58%
$2.36 million $97,050
Nov 23, 2024 $0.000469
-4.70%
$2.34 million $159,449
Nov 22, 2024 $0.000489
+7.70%
$2.45 million $124,121
Nov 21, 2024 $0.000453
+3.10%
$2.27 million $143,184
Nov 20, 2024 $0.00044
-4.69%
$2.2 million $194,274
Nov 19, 2024 $0.000461
-5.38%
$2.3 million $100,502
Nov 18, 2024 $0.000487
+7.85%
$2.44 million $157,046