Cyber Arena Token Historical Data

CAT Page 13
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $0.0₅138
-0.07%
$6,920 $8,669
Aug 3, 11 PM $0.0₅139
-0.43%
$6,925 $9,224
Aug 3, 10 PM $0.0₅139
+0.00%
$6,955 $8,647
Aug 3, 9 PM $0.0₅139
-0.29%
$6,955 $8,917
Aug 3, 8 PM $0.0₅139
-0.14%
$6,975 $8,947
Aug 3, 7 PM $0.0₅14
-0.50%
$6,985 $8,922
Aug 3, 6 PM $0.0₅14
+0.21%
$7,020 $8,945
Aug 3, 5 PM $0.0₅14
-0.78%
$7,005 $9,233
Aug 3, 4 PM $0.0₅141
-0.28%
$7,060 $9,060
Aug 3, 3 PM $0.0₅142
+0.57%
$7,080 $9,019
Aug 3, 2 PM $0.0₅141
+0.43%
$7,040 $8,727
Aug 3, 1 PM $0.0₅14
-0.36%
$7,010 $9,118
Aug 3, 12 PM $0.0₅141
-0.64%
$7,035 $9,302
Aug 3, 11 AM $0.0₅142
-0.07%
$7,080 $9,350
Aug 3, 10 AM $0.0₅142
+1.29%
$7,085 $9,189
Aug 3, 9 AM $0.0₅14
-0.07%
$6,995 $8,592
Aug 3, 8 AM $0.0₅14
-0.21%
$7,000 $9,099
Aug 3, 7 AM $0.0₅14
-0.14%
$7,015 $9,111
Aug 3, 6 AM $0.0₅141
-0.21%
$7,025 $9,365
Aug 3, 5 AM $0.0₅141
+0.07%
$7,040 $9,320
Aug 3, 4 AM $0.0₅141
+0.36%
$7,035 $8,875
Aug 3, 3 AM $0.0₅14
+0.94%
$7,010 $8,799
Aug 3, 2 AM $0.0₅139
+1.17%
$6,945 $8,725
Aug 3, 1 AM $0.0₅137
+0.37%
$6,865 $8,672
Aug 3, 12 AM $0.0₅137
-0.15%
$6,840 $8,494
Aug 2, 11 PM $0.0₅137
+0.00%
$6,850 $7,928
Aug 2, 10 PM $0.0₅137
-1.01%
$6,850 $8,087
Aug 2, 9 PM $0.0₅138
+0.65%
$6,920 $7,960
Aug 2, 8 PM $0.0₅137
-0.07%
$6,875 $8,059
Aug 2, 7 PM $0.0₅138
-1.01%
$6,880 $8,444
Aug 2, 6 PM $0.0₅139
+0.14%
$6,950 $8,803
Aug 2, 5 PM $0.0₅139
+0.29%
$6,940 $8,625
Aug 2, 4 PM $0.0₅138
+0.22%
$6,920 $9,444
Aug 2, 3 PM $0.0₅138
+0.15%
$6,905 $9,374
Aug 2, 2 PM $0.0₅138
+0.07%
$6,895 $10,811
Aug 2, 1 PM $0.0₅138
-0.14%
$6,890 $10,905
Aug 2, 12 PM $0.0₅138
-0.29%
$6,900 $11,245
Aug 2, 11 AM $0.0₅138
+0.22%
$6,920 $11,985
Aug 2, 10 AM $0.0₅138
-0.79%
$6,905 $11,994
Aug 2, 9 AM $0.0₅139
-0.22%
$6,960 $12,149
Aug 2, 8 AM $0.0₅139
+0.72%
$6,975 $12,325
Aug 2, 7 AM $0.0₅139
-1.14%
$6,925 $12,216
Aug 2, 6 AM $0.0₅14
-0.36%
$7,005 $12,138
Aug 2, 5 AM $0.0₅141
+0.21%
$7,030 $12,570
Aug 2, 4 AM $0.0₅14
-1.47%
$7,015 $13,046
Aug 2, 3 AM $0.0₅142
-1.32%
$7,120 $13,256
Aug 2, 2 AM $0.0₅144
+1.12%
$7,215 $13,344
Aug 2, 1 AM $0.0₅143
+1.86%
$7,135 $13,824
Aug 2, 12 AM $0.0₅14
+1.45%
$7,005 $14,281
Aug 1, 11 PM $0.0₅138
-0.14%
$6,905 $14,739