Cyber Arena Token Historical Data

CAT Page 13
Date Close Price change Market cap Trading volume
2:47 PM $0.0₅198
+0.00%
$9,885 $21,642
2:46 PM $0.0₅198
+0.00%
$9,885 $21,642
2:45 PM $0.0₅198
+0.00%
$9,885 $21,642
2:44 PM $0.0₅198
+0.00%
$9,885 $21,642
2:43 PM $0.0₅198
+0.00%
$9,885 $21,642
2:42 PM $0.0₅198
+0.00%
$9,885 $21,642
2:41 PM $0.0₅198
+0.00%
$9,885 $21,642
2:40 PM $0.0₅198
+0.00%
$9,885 $21,642
2:39 PM $0.0₅198
+0.36%
$9,885 $21,642
2:38 PM $0.0₅197
+0.00%
$9,885 $21,393
2:37 PM $0.0₅197
+0.00%
$9,885 $21,393
2:36 PM $0.0₅197
+0.00%
$9,885 $21,393
2:35 PM $0.0₅197
+0.00%
$9,885 $21,393
2:34 PM $0.0₅197
+0.00%
$9,850 $21,393
2:33 PM $0.0₅197
+0.00%
$9,850 $21,393
2:32 PM $0.0₅197
+0.36%
$9,850 $21,393
2:31 PM $0.0₅196
+0.00%
$9,850 $21,380
2:30 PM $0.0₅196
+0.00%
$9,850 $21,380
2:29 PM $0.0₅196
+0.10%
$9,815 $21,380
2:28 PM $0.0₅196
+0.00%
$9,815 $21,067
2:27 PM $0.0₅196
+0.00%
$9,815 $21,067
2:26 PM $0.0₅196
+0.00%
$9,815 $21,067
2:25 PM $0.0₅196
+0.00%
$9,815 $21,067
2:24 PM $0.0₅196
+0.00%
$9,805 $21,067
2:23 PM $0.0₅196
+0.00%
$9,805 $21,067
2:22 PM $0.0₅196
+0.00%
$9,805 $21,067
2:21 PM $0.0₅196
+0.00%
$9,805 $21,067
2:20 PM $0.0₅196
+0.00%
$9,805 $21,067
2:19 PM $0.0₅196
+0.00%
$9,805 $21,067
2:18 PM $0.0₅196
+0.36%
$9,805 $21,067
2:17 PM $0.0₅195
+0.00%
$9,805 $21,064
2:16 PM $0.0₅195
+0.00%
$9,805 $21,064
2:15 PM $0.0₅195
+0.00%
$9,805 $21,064
2:14 PM $0.0₅195
+0.00%
$9,770 $21,064
2:13 PM $0.0₅195
-0.10%
$9,770 $21,064
2:12 PM $0.0₅196
+0.00%
$9,770 $21,033
2:11 PM $0.0₅196
-0.05%
$9,770 $21,033
2:10 PM $0.0₅196
+0.00%
$9,770 $20,843
2:09 PM $0.0₅196
+0.00%
$9,785 $20,843
2:08 PM $0.0₅196
+0.00%
$9,785 $20,843
2:07 PM $0.0₅197
+0.00%
$9,785 $20,810
2:06 PM $0.0₅197
+0.00%
$9,785 $20,810
2:05 PM $0.0₅197
+0.00%
$9,785 $20,810
2:04 PM $0.0₅197
+0.00%
$9,835 $20,810
2:03 PM $0.0₅197
+0.00%
$9,835 $20,807
2:02 PM $0.0₅197
-0.46%
$9,835 $20,807
2:01 PM $0.0₅198
+0.00%
$9,835 $20,436
2:00 PM $0.0₅198
+0.00%
$9,835 $20,598
1:59 PM $0.0₅198
+0.00%
$9,880 $20,598
1:58 PM $0.0₅198
+0.00%
$9,880 $20,598