Cyber Arena Token Historical Data

CAT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.000573
+5.97%
$ 2.87 million $ 40,298
Sep 14, 2024 $ 0.000541
-3.07%
$ 2.7 million $ 49,937
Sep 13, 2024 $ 0.000559
+5.45%
$ 2.79 million $ 136,477
Sep 12, 2024 $ 0.000532
+6.93%
$ 2.66 million $ 92,278
Sep 11, 2024 $ 0.000498
-4.41%
$ 2.49 million $ 54,994
Sep 10, 2024 $ 0.000521
+0.14%
$ 2.6 million $ 210,784
Sep 9, 2024 $ 0.000513
+20.86%
$ 2.56 million $ 45,008
Sep 8, 2024 $ 0.000425
+0.70%
$ 2.12 million $ 4,919
Sep 7, 2024 $ 0.000421
-0.20%
$ 2.11 million $ 8,134
Sep 6, 2024 $ 0.000422
+1.16%
$ 2.11 million $ 18,964
Sep 5, 2024 $ 0.000418
-0.57%
$ 2.09 million $ 2,219
Sep 4, 2024 $ 0.000421
-3.42%
$ 2.1 million $ 13,381
Sep 3, 2024 $ 0.000436
-1.74%
$ 2.18 million $ 7,463
Sep 2, 2024 $ 0.000444
-1.71%
$ 2.22 million $ 6,657
Sep 1, 2024 $ 0.000452
+2.01%
$ 2.26 million $ 26,792
Aug 31, 2024 $ 0.000445
+4.78%
$ 2.23 million $ 25,138
Aug 30, 2024 $ 0.000424
-3.96%
$ 2.12 million $ 4,362
Aug 29, 2024 $ 0.000441
-2.37%
$ 2.21 million $ 5,880
Aug 28, 2024 $ 0.000452
-6.42%
$ 2.26 million $ 27,525
Aug 27, 2024 $ 0.000484
+7.46%
$ 2.42 million $ 51,826
Aug 26, 2024 $ 0.00045
-12.17%
$ 2.25 million $ 38,056
Aug 25, 2024 $ 0.00051
-8.27%
$ 2.55 million $ 55,384
Aug 24, 2024 $ 0.000555
-3.05%
$ 2.77 million $ 184,916
Aug 23, 2024 $ 0.000572
-8.03%
$ 2.86 million $ 286,875
Aug 22, 2024 $ 0.000621
-2.92%
$ 3.11 million $ 192,451
Aug 21, 2024 $ 0.00064
-1.70%
$ 3.2 million $ 5,212
Aug 20, 2024 $ 0.000651
-1.13%
$ 3.25 million $ 16,560
Aug 19, 2024 $ 0.000658
+3.56%
$ 3.29 million $ 27,761
Aug 18, 2024 $ 0.000636
-1.15%
$ 3.18 million $ 9,244
Aug 17, 2024 $ 0.000642
+0.02%
$ 3.21 million $ 8,214
Aug 16, 2024 $ 0.000642
+0.42%
$ 3.21 million $ 9,801
Aug 15, 2024 $ 0.00064
+7.24%
$ 3.2 million $ 59,574
Aug 14, 2024 $ 0.000596
-5.26%
$ 2.98 million $ 35,045
Aug 13, 2024 $ 0.000629
-2.04%
$ 3.15 million $ 34,441
Aug 12, 2024 $ 0.00064
+22.00%
$ 3.2 million $ 269,307
Aug 11, 2024 $ 0.000525
-2.51%
$ 2.62 million $ 5,219
Aug 10, 2024 $ 0.000538
-4.51%
$ 2.69 million $ 8,806
Aug 9, 2024 $ 0.000564
-2.19%
$ 2.82 million $ 8,687
Aug 8, 2024 $ 0.000576
+3.83%
$ 2.88 million $ 42,506
Aug 7, 2024 $ 0.000555
-0.06%
$ 2.78 million $ 36,020
Aug 6, 2024 $ 0.000556
-5.39%
$ 2.78 million $ 54,782
Aug 5, 2024 $ 0.000585
-1.52%
$ 2.92 million $ 119,394
Aug 4, 2024 $ 0.000593
+12.10%
$ 2.96 million $ 33,463
Aug 3, 2024 $ 0.000529
+0.81%
$ 2.65 million $ 12,660
Aug 2, 2024 $ 0.000524
-20.90%
$ 2.62 million $ 11,232
Aug 1, 2024 $ 0.000663
+48.21%
$ 3.31 million $ 126,549
Jul 31, 2024 $ 0.000447
+2.89%
$ 2.24 million $ 8,376
Jul 30, 2024 $ 0.000435
-6.48%
$ 2.17 million $ 9,836
Jul 29, 2024 $ 0.000465
+13.04%
$ 2.32 million $ 20,654
Jul 28, 2024 $ 0.000411
-0.47%
$ 2.06 million $ 4,766