Cyber Arena Token Historical Data

CAT Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0₅187
-0.80%
$ 9,350 $ 26,792
May 31, 6 PM $ 0.0₅188
-0.68%
$ 9,425 $ 29,768
May 31, 5 PM $ 0.0₅19
+1.23%
$ 9,490 $ 29,357
May 31, 4 PM $ 0.0₅187
-1.47%
$ 9,375 $ 31,529
May 31, 3 PM $ 0.0₅19
+1.06%
$ 9,515 $ 37,973
May 31, 2 PM $ 0.0₅188
-1.26%
$ 9,415 $ 46,566
May 31, 1 PM $ 0.0₅191
-0.10%
$ 9,535 $ 48,309
May 31, 12 PM $ 0.0₅191
+0.05%
$ 9,545 $ 49,517
May 31, 11 AM $ 0.0₅191
+0.42%
$ 9,540 $ 49,653
May 31, 10 AM $ 0.0₅19
+0.05%
$ 9,500 $ 49,966
May 31, 9 AM $ 0.0₅19
-0.99%
$ 9,495 $ 50,234
May 31, 8 AM $ 0.0₅192
+0.52%
$ 9,590 $ 50,128
May 31, 7 AM $ 0.0₅191
-2.45%
$ 9,540 $ 50,622
May 31, 6 AM $ 0.0₅196
-1.21%
$ 9,780 $ 52,432
May 31, 5 AM $ 0.0₅198
+0.92%
$ 9,900 $ 53,099
May 31, 4 AM $ 0.0₅196
-2.00%
$ 9,810 $ 53,250
May 31, 3 AM $ 0.0₅2
-0.79%
$ 10,010 $ 53,198
May 31, 2 AM $ 0.0₅202
-0.05%
$ 10,090 $ 52,005
May 31, 1 AM $ 0.0₅202
+3.27%
$ 10,095 $ 49,235
May 31, 12 AM $ 0.0₅195
+1.09%
$ 9,775 $ 49,016
May 30, 11 PM $ 0.0₅193
-0.10%
$ 9,670 $ 48,603
May 30, 10 PM $ 0.0₅194
-0.77%
$ 9,680 $ 48,175
May 30, 9 PM $ 0.0₅195
+0.05%
$ 9,755 $ 41,713
May 30, 8 PM $ 0.0₅195
-0.76%
$ 9,750 $ 42,031
May 30, 7 PM $ 0.0₅196
+2.34%
$ 9,825 $ 40,416
May 30, 6 PM $ 0.0₅192
-2.44%
$ 9,600 $ 37,017
May 30, 5 PM $ 0.0₅197
-1.25%
$ 9,840 $ 36,316
May 30, 4 PM $ 0.0₅199
+3.80%
$ 9,965 $ 33,802
May 30, 3 PM $ 0.0₅192
-0.67%
$ 9,600 $ 27,628
May 30, 2 PM $ 0.0₅193
+2.23%
$ 9,630 $ 18,987
May 30, 1 PM $ 0.0₅188
+2.50%
$ 9,420 $ 17,324
May 30, 12 PM $ 0.0₅184
+0.44%
$ 9,190 $ 16,193
May 30, 11 AM $ 0.0₅183
-0.27%
$ 9,150 $ 15,260
May 30, 10 AM $ 0.0₅183
-0.70%
$ 9,175 $ 14,928
May 30, 9 AM $ 0.0₅185
-1.44%
$ 9,240 $ 14,647
May 30, 8 AM $ 0.0₅187
-1.94%
$ 9,375 $ 14,433
May 30, 7 AM $ 0.0₅191
+2.47%
$ 9,560 $ 13,283
May 30, 6 AM $ 0.0₅187
+0.32%
$ 9,330 $ 10,435
May 30, 5 AM $ 0.0₅186
+1.25%
$ 9,300 $ 8,903
May 30, 4 AM $ 0.0₅184
+0.99%
$ 9,185 $ 8,561
May 30, 3 AM $ 0.0₅182
+0.78%
$ 9,095 $ 8,481
May 30, 2 AM $ 0.0₅18
+1.35%
$ 9,025 $ 7,815
May 30, 1 AM $ 0.0₅178
+1.37%
$ 8,905 $ 7,682
May 30, 12 AM $ 0.0₅176
+1.15%
$ 8,785 $ 7,560
May 29, 11 PM $ 0.0₅174
+0.93%
$ 8,685 $ 7,741
May 29, 10 PM $ 0.0₅172
-0.23%
$ 8,605 $ 7,972
May 29, 9 PM $ 0.0₅172
-0.29%
$ 8,625 $ 8,289
May 29, 8 PM $ 0.0₅173
-0.12%
$ 8,650 $ 7,514
May 29, 7 PM $ 0.0₅173
+0.23%
$ 8,660 $ 7,853
May 29, 6 PM $ 0.0₅173
-1.14%
$ 8,640 $ 8,234