Cyber Arena Token Historical Data

CAT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $0.0₅138
-0.14%
$6,905 $14,739
Aug 1, 10 PM $0.0₅138
-0.07%
$6,915 $14,727
Aug 1, 9 PM $0.0₅138
+0.00%
$6,920 $14,741
Aug 1, 8 PM $0.0₅138
+0.22%
$6,920 $14,840
Aug 1, 7 PM $0.0₅138
-0.07%
$6,905 $14,790
Aug 1, 6 PM $0.0₅138
-0.79%
$6,910 $14,682
Aug 1, 5 PM $0.0₅139
+1.02%
$6,965 $15,279
Aug 1, 4 PM $0.0₅138
+0.80%
$6,895 $14,125
Aug 1, 3 PM $0.0₅137
-0.29%
$6,840 $14,228
Aug 1, 2 PM $0.0₅137
-0.72%
$6,860 $14,067
Aug 1, 1 PM $0.0₅138
+0.14%
$6,910 $16,104
Aug 1, 12 PM $0.0₅138
+0.58%
$6,900 $17,599
Aug 1, 11 AM $0.0₅137
-1.08%
$6,860 $17,169
Aug 1, 10 AM $0.0₅139
-0.64%
$6,935 $17,313
Aug 1, 9 AM $0.0₅14
+0.65%
$6,980 $19,261
Aug 1, 8 AM $0.0₅139
-0.14%
$6,935 $20,094
Aug 1, 7 AM $0.0₅139
-0.50%
$6,945 $20,002
Aug 1, 6 AM $0.0₅14
-2.10%
$6,980 $20,065
Aug 1, 5 AM $0.0₅143
+1.06%
$7,130 $19,585
Aug 1, 4 AM $0.0₅141
+0.64%
$7,055 $19,066
Aug 1, 3 AM $0.0₅14
+0.36%
$7,010 $20,401
Aug 1, 2 AM $0.0₅14
-1.62%
$6,985 $20,187
Aug 1, 1 AM $0.0₅142
+0.07%
$7,100 $19,885
Aug 1, 12 AM $0.0₅142
+1.07%
$7,095 $19,948
Jul 31, 11 PM $0.0₅14
-0.07%
$7,020 $19,749
Jul 31, 10 PM $0.0₅141
-0.14%
$7,025 $20,149
Jul 31, 9 PM $0.0₅141
-1.47%
$7,035 $20,118
Jul 31, 8 PM $0.0₅143
+1.20%
$7,140 $19,950
Jul 31, 7 PM $0.0₅141
-1.47%
$7,055 $19,765
Jul 31, 6 PM $0.0₅143
-0.28%
$7,160 $19,333
Jul 31, 5 PM $0.0₅144
+0.63%
$7,180 $19,359
Jul 31, 4 PM $0.0₅143
-1.25%
$7,135 $19,548
Jul 31, 3 PM $0.0₅144
+0.42%
$7,225 $19,610
Jul 31, 2 PM $0.0₅144
+2.13%
$7,195 $18,244
Jul 31, 1 PM $0.0₅141
+1.29%
$7,045 $16,675
Jul 31, 12 PM $0.0₅139
-1.97%
$6,955 $14,571
Jul 31, 11 AM $0.0₅142
+0.42%
$7,095 $14,575
Jul 31, 10 AM $0.0₅141
-0.42%
$7,065 $14,410
Jul 31, 9 AM $0.0₅142
+0.57%
$7,095 $12,097
Jul 31, 8 AM $0.0₅141
+0.36%
$7,055 $10,705
Jul 31, 7 AM $0.0₅141
+2.63%
$7,030 $10,777
Jul 31, 6 AM $0.0₅137
+1.48%
$6,850 $11,009
Jul 31, 5 AM $0.0₅135
+1.28%
$6,750 $10,886
Jul 31, 4 AM $0.0₅133
+0.76%
$6,665 $11,172
Jul 31, 3 AM $0.0₅132
+0.00%
$6,615 $9,753
Jul 31, 2 AM $0.0₅132
-0.08%
$6,615 $9,975
Jul 31, 1 AM $0.0₅132
+0.08%
$6,620 $9,983
Jul 31, 12 AM $0.0₅132
+0.46%
$6,615 $9,612
Jul 30, 11 PM $0.0₅132
-1.13%
$6,585 $9,449
Jul 30, 10 PM $0.0₅133
-0.45%
$6,660 $9,889