Cyber Arena Token Historical Data

CAT Page 14
Date Close Price change Market cap Trading volume
2:16 PM $0.0₅195
+0.00%
$9,805 $21,064
2:15 PM $0.0₅195
+0.00%
$9,805 $21,064
2:14 PM $0.0₅195
+0.00%
$9,770 $21,064
2:13 PM $0.0₅195
-0.10%
$9,770 $21,064
2:12 PM $0.0₅196
+0.00%
$9,770 $21,033
2:11 PM $0.0₅196
-0.05%
$9,770 $21,033
2:10 PM $0.0₅196
+0.00%
$9,770 $20,843
2:09 PM $0.0₅196
+0.00%
$9,785 $20,843
2:08 PM $0.0₅196
+0.00%
$9,785 $20,843
2:07 PM $0.0₅197
+0.00%
$9,785 $20,810
2:06 PM $0.0₅197
+0.00%
$9,785 $20,810
2:05 PM $0.0₅197
+0.00%
$9,785 $20,810
2:04 PM $0.0₅197
+0.00%
$9,835 $20,810
2:03 PM $0.0₅197
+0.00%
$9,835 $20,807
2:02 PM $0.0₅197
-0.46%
$9,835 $20,807
2:01 PM $0.0₅198
+0.00%
$9,835 $20,436
2:00 PM $0.0₅198
+0.00%
$9,835 $20,598
1:59 PM $0.0₅198
+0.00%
$9,880 $20,598
1:58 PM $0.0₅198
+0.00%
$9,880 $20,598
1:57 PM $0.0₅198
+0.00%
$9,880 $20,598
1:56 PM $0.0₅198
+0.00%
$9,880 $20,598
1:55 PM $0.0₅198
+0.00%
$9,880 $20,598
1:54 PM $0.0₅198
+0.00%
$9,880 $20,598
1:53 PM $0.0₅198
+0.00%
$9,880 $20,598
1:52 PM $0.0₅198
+0.00%
$9,880 $20,598
1:51 PM $0.0₅198
+0.00%
$9,880 $20,598
1:50 PM $0.0₅198
+0.00%
$9,880 $20,598
1:49 PM $0.0₅198
+0.00%
$9,880 $20,598
1:48 PM $0.0₅198
+0.00%
$9,880 $20,598
1:47 PM $0.0₅198
+0.00%
$9,880 $20,598
1:46 PM $0.0₅198
+0.00%
$9,880 $20,598
1:45 PM $0.0₅198
+0.00%
$9,880 $20,711
1:44 PM $0.0₅198
-0.15%
$9,880 $20,711
1:43 PM $0.0₅198
+0.00%
$9,880 $20,681
1:42 PM $0.0₅198
+0.00%
$9,880 $20,681
1:41 PM $0.0₅198
+0.00%
$9,880 $20,681
1:40 PM $0.0₅198
+0.00%
$9,880 $20,681
1:39 PM $0.0₅198
+0.00%
$9,895 $20,681
1:38 PM $0.0₅198
+0.00%
$9,895 $20,681
1:37 PM $0.0₅198
+0.00%
$9,895 $20,346
1:36 PM $0.0₅198
+0.00%
$9,895 $20,346
1:35 PM $0.0₅198
+0.00%
$9,895 $20,346
1:34 PM $0.0₅198
+0.00%
$9,895 $20,346
1:33 PM $0.0₅198
+0.00%
$9,895 $20,346
1:32 PM $0.0₅198
+0.00%
$9,895 $20,346
1:31 PM $0.0₅198
+0.00%
$9,895 $20,346
1:30 PM $0.0₅198
+0.46%
$9,895 $20,346
1:29 PM $0.0₅197
+0.00%
$9,850 $20,349
1:28 PM $0.0₅197
+0.00%
$9,850 $20,349
1:27 PM $0.0₅197
-0.81%
$9,850 $20,349