Cyber Arena Token Historical Data

CAT Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.000895
+0.48%
$ 4.47 million $ 25,145
May 19, 2024 $ 0.00089
-0.13%
$ 4.45 million $ 21,531
May 18, 2024 $ 0.000891
-3.99%
$ 4.46 million $ 36,530
May 17, 2024 $ 0.000929
+3.13%
$ 4.64 million $ 43,341
May 16, 2024 $ 0.0009
-10.27%
$ 4.5 million $ 73,804
May 15, 2024 $ 0.001
+18.03%
$ 5.02 million $ 184,694
May 14, 2024 $ 0.00085
+2.33%
$ 4.25 million $ 44,683
May 13, 2024 $ 0.000831
-1.68%
$ 4.15 million $ 28,303
May 12, 2024 $ 0.000845
+2.70%
$ 4.22 million $ 21,650
May 11, 2024 $ 0.000823
-2.83%
$ 4.11 million $ 23,350
May 10, 2024 $ 0.000844
-4.50%
$ 4.22 million $ 30,622
May 9, 2024 $ 0.000884
+4.92%
$ 4.42 million $ 28,804
May 8, 2024 $ 0.000843
-8.93%
$ 4.21 million $ 43,668
May 7, 2024 $ 0.000925
+0.51%
$ 4.63 million $ 27,357
May 6, 2024 $ 0.000921
-2.35%
$ 4.6 million $ 34,328
May 5, 2024 $ 0.000943
-0.77%
$ 4.71 million $ 22,762
May 4, 2024 $ 0.00095
-2.94%
$ 4.75 million $ 28,276
May 3, 2024 $ 0.000979
+2.87%
$ 4.89 million $ 37,705
May 2, 2024 $ 0.000941
+4.58%
$ 4.75 million $ 29,191
May 1, 2024 $ 0.0009
-2.18%
$ 4.5 million $ 43,949
Apr 30, 2024 $ 0.00092
-4.44%
$ 4.6 million $ 28,843
Apr 29, 2024 $ 0.000962
-2.42%
$ 4.81 million $ 23,510
Apr 28, 2024 $ 0.000986
+2.44%
$ 4.93 million $ 43,917
Apr 27, 2024 $ 0.000963
-11.78%
$ 4.81 million $ 82,442
Apr 26, 2024 $ 0.00109
+8.89%
$ 5.46 million $ 77,500
Apr 25, 2024 $ 0.001
+6.47%
$ 5.02 million $ 65,712
Apr 24, 2024 $ 0.000942
-5.02%
$ 4.71 million $ 52,564
Apr 23, 2024 $ 0.000992
-2.32%
$ 4.96 million $ 60,078
Apr 22, 2024 $ 0.00102
-9.08%
$ 5.08 million $ 85,892
Apr 21, 2024 $ 0.00112
-5.36%
$ 5.58 million $ 83,032
Apr 20, 2024 $ 0.00118
-1.28%
$ 5.9 million $ 46,328
Apr 19, 2024 $ 0.0012
+5.41%
$ 5.98 million $ 87,181
Apr 18, 2024 $ 0.00113
+2.01%
$ 5.67 million $ 58,280
Apr 17, 2024 $ 0.00111
+2.50%
$ 5.56 million $ 59,568
Apr 16, 2024 $ 0.00109
-7.55%
$ 5.43 million $ 60,669
Apr 15, 2024 $ 0.00117
-3.65%
$ 5.87 million $ 55,787
Apr 14, 2024 $ 0.00122
+15.41%
$ 6.09 million $ 98,656
Apr 13, 2024 $ 0.00106
-12.84%
$ 5.28 million $ 93,132
Apr 12, 2024 $ 0.00121
-12.03%
$ 6.06 million $ 127,150
Apr 11, 2024 $ 0.00138
-7.70%
$ 6.88 million $ 84,962
Apr 10, 2024 $ 0.00149
-4.33%
$ 7.46 million $ 80,872
Apr 9, 2024 $ 0.00156
-8.15%
$ 7.8 million $ 126,896
Apr 8, 2024 $ 0.0017
+2.12%
$ 8.49 million $ 118,954
Apr 7, 2024 $ 0.00166
+2.74%
$ 8.31 million $ 135,316
Apr 6, 2024 $ 0.00162
+2.18%
$ 8.09 million $ 92,665
Apr 5, 2024 $ 0.00158
-7.16%
$ 7.92 million $ 136,902
Apr 4, 2024 $ 0.00171
-3.74%
$ 8.53 million $ 186,074
Apr 3, 2024 $ 0.00178
+11.75%
$ 8.92 million $ 219,207
Apr 2, 2024 $ 0.0016
-12.93%
$ 7.98 million $ 235,858
Apr 1, 2024 $ 0.00183
-2.86%
$ 9.17 million $ 902,126