Cyber Arena Token Historical Data

CAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.000413
+1.05%
$ 2.07 million $ 7,313
Jul 26, 2024 $ 0.000409
-1.24%
$ 2.04 million $ 9,738
Jul 25, 2024 $ 0.000414
-3.08%
$ 2.07 million $ 6,298
Jul 24, 2024 $ 0.000427
-2.67%
$ 2.14 million $ 20,112
Jul 23, 2024 $ 0.000439
+1.80%
$ 2.19 million $ 11,234
Jul 22, 2024 $ 0.000431
-7.21%
$ 2.16 million $ 29,592
Jul 21, 2024 $ 0.000464
-4.46%
$ 2.32 million $ 33,860
Jul 20, 2024 $ 0.000485
+2.41%
$ 2.43 million $ 55,116
Jul 19, 2024 $ 0.000474
+1.25%
$ 2.37 million $ 307,450
Jul 18, 2024 $ 0.000468
+33.67%
$ 2.34 million $ 265,636
Jul 17, 2024 $ 0.00035
-2.11%
$ 1.75 million $ 24,949
Jul 16, 2024 $ 0.000358
-5.77%
$ 1.79 million $ 27,421
Jul 15, 2024 $ 0.00038
-7.82%
$ 1.9 million $ 31,676
Jul 14, 2024 $ 0.000412
-19.01%
$ 2.06 million $ 64,770
Jul 13, 2024 $ 0.000511
+45.17%
$ 2.56 million $ 111,572
Jul 12, 2024 $ 0.000352
+1.25%
$ 1.76 million $ 20,489
Jul 11, 2024 $ 0.000348
+1.18%
$ 1.74 million $ 17,272
Jul 10, 2024 $ 0.000344
+5.95%
$ 1.72 million $ 17,205
Jul 9, 2024 $ 0.000324
-0.21%
$ 1.62 million $ 7,237
Jul 8, 2024 $ 0.000325
-1.86%
$ 1.62 million $ 12,313
Jul 7, 2024 $ 0.000331
-6.63%
$ 1.66 million $ 11,948
Jul 6, 2024 $ 0.000355
+3.89%
$ 1.77 million $ 15,105
Jul 5, 2024 $ 0.000342
-8.06%
$ 1.71 million $ 18,031
Jul 4, 2024 $ 0.000371
-9.46%
$ 1.86 million $ 24,181
Jul 3, 2024 $ 0.00041
-7.25%
$ 2.05 million $ 35,984
Jul 2, 2024 $ 0.000442
-9.97%
$ 2.21 million $ 40,893
Jul 1, 2024 $ 0.00049
-4.10%
$ 2.46 million $ 55,583
Jun 30, 2024 $ 0.00051
-9.16%
$ 2.55 million $ 45,500
Jun 29, 2024 $ 0.000562
+1.21%
$ 2.81 million $ 16,005
Jun 28, 2024 $ 0.000555
+0.97%
$ 2.77 million $ 18,999
Jun 27, 2024 $ 0.00055
-1.10%
$ 2.75 million $ 21,532
Jun 26, 2024 $ 0.000556
-3.09%
$ 2.78 million $ 27,011
Jun 25, 2024 $ 0.000573
-1.26%
$ 2.87 million $ 56,338
Jun 24, 2024 $ 0.000581
-11.50%
$ 2.9 million $ 37,291
Jun 23, 2024 $ 0.000656
-3.49%
$ 3.28 million $ 21,826
Jun 22, 2024 $ 0.00068
-3.05%
$ 3.4 million $ 26,110
Jun 21, 2024 $ 0.000701
+18.04%
$ 3.51 million $ 111,293
Jun 20, 2024 $ 0.000594
+6.45%
$ 2.97 million $ 28,947
Jun 19, 2024 $ 0.000558
-0.74%
$ 2.79 million $ 24,196
Jun 18, 2024 $ 0.000562
-3.61%
$ 2.81 million $ 43,601
Jun 17, 2024 $ 0.000583
-5.58%
$ 2.92 million $ 23,358
Jun 16, 2024 $ 0.000618
-1.11%
$ 3.09 million $ 19,765
Jun 15, 2024 $ 0.000625
-0.37%
$ 3.12 million $ 29,181
Jun 14, 2024 $ 0.000627
-7.71%
$ 3.14 million $ 35,039
Jun 13, 2024 $ 0.000679
-7.91%
$ 3.4 million $ 36,690
Jun 12, 2024 $ 0.000738
+0.37%
$ 3.69 million $ 26,339
Jun 11, 2024 $ 0.000735
-10.24%
$ 3.67 million $ 37,317
Jun 10, 2024 $ 0.000819
-3.14%
$ 4.09 million $ 40,873
Jun 9, 2024 $ 0.000845
+6.81%
$ 4.23 million $ 42,081
Jun 8, 2024 $ 0.000792
-2.41%
$ 3.96 million $ 26,355