Cyber Arena Token Historical Data

CAT Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0₅173
-1.14%
$ 8,640 $ 8,234
May 29, 5 PM $ 0.0₅175
+0.75%
$ 8,740 $ 8,246
May 29, 4 PM $ 0.0₅173
+1.46%
$ 8,675 $ 8,321
May 29, 3 PM $ 0.0₅171
+2.27%
$ 8,550 $ 7,728
May 29, 2 PM $ 0.0₅167
+0.06%
$ 8,360 $ 7,688
May 29, 1 PM $ 0.0₅167
+0.06%
$ 8,355 $ 7,895
May 29, 12 PM $ 0.0₅167
-0.42%
$ 8,365 $ 8,901
May 29, 11 AM $ 0.0₅168
-0.88%
$ 8,400 $ 9,269
May 29, 10 AM $ 0.0₅169
-0.24%
$ 8,475 $ 9,626
May 29, 9 AM $ 0.0₅17
+0.65%
$ 8,495 $ 10,106
May 29, 8 AM $ 0.0₅169
+0.06%
$ 8,440 $ 10,231
May 29, 7 AM $ 0.0₅169
+0.00%
$ 8,435 $ 10,764
May 29, 6 AM $ 0.0₅169
+0.36%
$ 8,435 $ 10,869
May 29, 5 AM $ 0.0₅168
-0.18%
$ 8,405 $ 10,844
May 29, 4 AM $ 0.0₅168
+0.24%
$ 8,420 $ 10,740
May 29, 3 AM $ 0.0₅168
+0.00%
$ 8,400 $ 11,355
May 29, 2 AM $ 0.0₅168
-0.65%
$ 8,400 $ 12,762
May 29, 1 AM $ 0.0₅169
-0.53%
$ 8,455 $ 13,399
May 29, 12 AM $ 0.0₅17
+0.18%
$ 8,500 $ 13,768
May 28, 11 PM $ 0.0₅17
+0.12%
$ 8,485 $ 14,674
May 28, 10 PM $ 0.0₅169
-0.76%
$ 8,475 $ 14,868
May 28, 9 PM $ 0.0₅171
+0.00%
$ 8,540 $ 15,328
May 28, 8 PM $ 0.0₅171
+0.89%
$ 8,540 $ 15,712
May 28, 7 PM $ 0.0₅169
-0.65%
$ 8,465 $ 15,376
May 28, 6 PM $ 0.0₅17
+0.24%
$ 8,520 $ 15,345
May 28, 5 PM $ 0.0₅17
+0.41%
$ 8,500 $ 16,006
May 28, 4 PM $ 0.0₅169
+1.32%
$ 8,465 $ 16,439
May 28, 3 PM $ 0.0₅167
+0.18%
$ 8,355 $ 16,916
May 28, 2 PM $ 0.0₅167
-0.18%
$ 8,340 $ 17,470
May 28, 1 PM $ 0.0₅167
-0.59%
$ 8,355 $ 17,516
May 28, 12 PM $ 0.0₅168
+0.30%
$ 8,405 $ 16,401
May 28, 11 AM $ 0.0₅168
-0.59%
$ 8,380 $ 15,831
May 28, 10 AM $ 0.0₅169
-0.82%
$ 8,430 $ 15,548
May 28, 9 AM $ 0.0₅17
+0.24%
$ 8,500 $ 15,489
May 28, 8 AM $ 0.0₅17
-0.35%
$ 8,480 $ 15,474
May 28, 7 AM $ 0.0₅17
+0.65%
$ 8,510 $ 15,115
May 28, 6 AM $ 0.0₅169
+0.36%
$ 8,455 $ 14,696
May 28, 5 AM $ 0.0₅168
-0.77%
$ 8,425 $ 14,284
May 28, 4 AM $ 0.0₅17
+0.12%
$ 8,490 $ 14,244
May 28, 3 AM $ 0.0₅17
-2.75%
$ 8,480 $ 13,574
May 28, 2 AM $ 0.0₅174
-0.68%
$ 8,720 $ 12,197
May 28, 1 AM $ 0.0₅176
+0.29%
$ 8,780 $ 12,124
May 28, 12 AM $ 0.0₅175
+0.06%
$ 8,755 $ 12,049
May 27, 11 PM $ 0.0₅175
-0.34%
$ 8,750 $ 11,600
May 27, 10 PM $ 0.0₅176
-1.01%
$ 8,780 $ 11,986
May 27, 9 PM $ 0.0₅177
-2.21%
$ 8,870 $ 12,250
May 27, 8 PM $ 0.0₅181
+0.28%
$ 9,070 $ 12,543
May 27, 7 PM $ 0.0₅181
+0.28%
$ 9,045 $ 12,715
May 27, 6 PM $ 0.0₅18
+0.45%
$ 9,020 $ 12,940
May 27, 5 PM $ 0.0₅18
-0.77%
$ 8,980 $ 12,401