Cyber Arena Token Historical Data

CAT Page 15
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $0.0₅134
-0.07%
$6,690 $10,184
Jul 30, 8 PM $0.0₅134
-0.37%
$6,695 $10,387
Jul 30, 7 PM $0.0₅134
-0.37%
$6,720 $10,363
Jul 30, 6 PM $0.0₅135
+1.28%
$6,745 $10,391
Jul 30, 5 PM $0.0₅133
+0.60%
$6,660 $9,977
Jul 30, 4 PM $0.0₅132
-0.53%
$6,620 $9,665
Jul 30, 3 PM $0.0₅133
-0.15%
$6,655 $9,512
Jul 30, 2 PM $0.0₅133
-0.67%
$6,665 $9,333
Jul 30, 1 PM $0.0₅134
+1.05%
$6,710 $9,048
Jul 30, 12 PM $0.0₅133
-0.75%
$6,640 $8,935
Jul 30, 11 AM $0.0₅134
+0.15%
$6,690 $8,816
Jul 30, 10 AM $0.0₅134
-0.74%
$6,680 $9,059
Jul 30, 9 AM $0.0₅135
-1.90%
$6,730 $9,236
Jul 30, 8 AM $0.0₅137
+2.08%
$6,860 $8,959
Jul 30, 7 AM $0.0₅134
+0.45%
$6,720 $8,770
Jul 30, 6 AM $0.0₅134
-0.45%
$6,690 $8,291
Jul 30, 5 AM $0.0₅134
+1.59%
$6,720 $8,237
Jul 30, 4 AM $0.0₅132
+0.84%
$6,615 $7,955
Jul 30, 3 AM $0.0₅131
+0.08%
$6,560 $8,143
Jul 30, 2 AM $0.0₅131
-0.08%
$6,555 $8,189
Jul 30, 1 AM $0.0₅131
+1.94%
$6,560 $9,502
Jul 30, 12 AM $0.0₅129
+0.23%
$6,435 $9,504
Jul 29, 11 PM $0.0₅128
+0.00%
$6,420 $9,524
Jul 29, 10 PM $0.0₅128
+0.86%
$6,420 $8,471
Jul 29, 9 PM $0.0₅127
+0.79%
$6,365 $7,986
Jul 29, 8 PM $0.0₅126
-0.32%
$6,315 $7,755
Jul 29, 7 PM $0.0₅127
-1.25%
$6,335 $7,524
Jul 29, 6 PM $0.0₅128
+0.31%
$6,415 $7,485
Jul 29, 5 PM $0.0₅128
+0.63%
$6,395 $7,095
Jul 29, 4 PM $0.0₅127
-0.16%
$6,355 $7,164
Jul 29, 3 PM $0.0₅127
+0.08%
$6,365 $7,191
Jul 29, 2 PM $0.0₅127
-0.08%
$6,360 $7,599
Jul 29, 1 PM $0.0₅127
-0.47%
$6,365 $7,957
Jul 29, 12 PM $0.0₅128
-0.85%
$6,395 $8,607
Jul 29, 11 AM $0.0₅129
-1.30%
$6,450 $8,667
Jul 29, 10 AM $0.0₅131
+0.08%
$6,555 $8,602
Jul 29, 9 AM $0.0₅131
+1.47%
$6,550 $8,707
Jul 29, 8 AM $0.0₅129
-0.54%
$6,455 $8,675
Jul 29, 7 AM $0.0₅13
-0.46%
$6,490 $8,662
Jul 29, 6 AM $0.0₅13
+1.01%
$6,520 $9,032
Jul 29, 5 AM $0.0₅129
+0.86%
$6,455 $9,023
Jul 29, 4 AM $0.0₅128
+0.39%
$6,400 $9,103
Jul 29, 3 AM $0.0₅128
-1.09%
$6,375 $8,903
Jul 29, 2 AM $0.0₅129
+0.78%
$6,445 $9,286
Jul 29, 1 AM $0.0₅128
-1.24%
$6,395 $8,676
Jul 29, 12 AM $0.0₅13
+0.23%
$6,475 $8,141
Jul 28, 11 PM $0.0₅129
+0.08%
$6,460 $9,484
Jul 28, 10 PM $0.0₅129
-0.62%
$6,455 $9,470
Jul 28, 9 PM $0.0₅13
-0.23%
$6,495 $10,059
Jul 28, 8 PM $0.0₅13
+0.08%
$6,510 $9,937