Cyber Arena Token Historical Data

CAT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.00183
-2.86%
$ 9.17 million $ 902,126
Mar 31, 2024 $ 0.00188
+25.36%
$ 9.41 million $ 322,149
Mar 30, 2024 $ 0.0015
-1.99%
$ 7.51 million $ 186,175
Mar 29, 2024 $ 0.00153
-8.27%
$ 7.66 million $ 183,472
Mar 28, 2024 $ 0.00167
-12.05%
$ 8.35 million $ 261,060
Mar 27, 2024 $ 0.0019
+30.94%
$ 9.5 million $ 902,135
Mar 26, 2024 $ 0.00145
+3.04%
$ 7.25 million $ 368,040
Mar 25, 2024 $ 0.00141
+3.57%
$ 7.04 million $ 177,149
Mar 24, 2024 $ 0.00137
+10.68%
$ 6.86 million $ 126,484
Mar 23, 2024 $ 0.00124
+6.96%
$ 6.2 million $ 115,981
Mar 22, 2024 $ 0.00116
-9.06%
$ 5.8 million $ 74,013
Mar 21, 2024 $ 0.00128
+0.31%
$ 6.38 million $ 101,513
Mar 20, 2024 $ 0.00127
-2.64%
$ 6.36 million $ 139,111
Mar 19, 2024 $ 0.00131
+0.33%
$ 6.53 million $ 137,422
Mar 18, 2024 $ 0.0013
-14.00%
$ 6.51 million $ 117,009
Mar 17, 2024 $ 0.00151
+7.10%
$ 7.57 million $ 164,312
Mar 16, 2024 $ 0.00141
-1.65%
$ 7.07 million $ 642,767
Mar 15, 2024 $ 0.00144
+14.62%
$ 7.18 million $ 444,566
Mar 14, 2024 $ 0.00125
-10.94%
$ 6.26 million $ 120,998
Mar 13, 2024 $ 0.00141
-1.87%
$ 7.03 million $ 144,670
Mar 12, 2024 $ 0.00143
+3.16%
$ 7.17 million $ 197,683
Mar 11, 2024 $ 0.00139
-16.20%
$ 6.93 million $ 420,738
Mar 10, 2024 $ 0.00165
+12.12%
$ 8.27 million $ 903,955
Mar 9, 2024 $ 0.00147
+10.26%
$ 7.37 million $ 314,000
Mar 8, 2024 $ 0.00134
+29.82%
$ 6.69 million $ 260,120
Mar 7, 2024 $ 0.00104
+8.32%
$ 5.2 million $ 164,177
Mar 6, 2024 $ 0.000959
+1.34%
$ 4.8 million $ 103,457
Mar 5, 2024 $ 0.00095
-15.61%
$ 4.75 million $ 492,953
Mar 4, 2024 $ 0.00113
-16.35%
$ 5.64 million $ 230,759
Mar 3, 2024 $ 0.00135
-1.36%
$ 6.75 million $ 183,684
Mar 2, 2024 $ 0.00137
+26.97%
$ 6.84 million $ 113,412
Mar 1, 2024 $ 0.00108
-11.44%
$ 5.39 million $ 106,794
Feb 29, 2024 $ 0.00122
-0.82%
$ 6.08 million $ 92,739
Feb 28, 2024 $ 0.00123
+18.71%
$ 6.13 million $ 162,430
Feb 27, 2024 $ 0.00103
+9.16%
$ 5.17 million $ 99,030
Feb 26, 2024 $ 0.000946
+8.92%
$ 4.73 million $ 76,234
Feb 25, 2024 $ 0.000868
-3.17%
$ 4.34 million $ 45,306
Feb 24, 2024 $ 0.000896
-1.98%
$ 4.48 million $ 69,698
Feb 23, 2024 $ 0.000914
-2.09%
$ 4.57 million $ 36,241
Feb 22, 2024 $ 0.000934
+4.88%
$ 4.67 million $ 87,806
Feb 21, 2024 $ 0.000891
-0.43%
$ 4.45 million $ 70,656
Feb 20, 2024 $ 0.000894
-9.88%
$ 4.47 million $ 78,454
Feb 19, 2024 $ 0.000992
-10.62%
$ 4.96 million $ 104,134
Feb 18, 2024 $ 0.00111
+1.96%
$ 5.55 million $ 96,232
Feb 17, 2024 $ 0.00109
+8.16%
$ 5.45 million $ 162,421
Feb 16, 2024 $ 0.00101
+13.76%
$ 5.03 million $ 100,543
Feb 15, 2024 $ 0.000885
+1.60%
$ 4.43 million $ 48,795
Feb 14, 2024 $ 0.000871
+0.64%
$ 4.36 million $ 37,860
Feb 13, 2024 $ 0.000866
+1.01%
$ 4.33 million $ 43,675
Feb 12, 2024 $ 0.000857
-4.48%
$ 4.28 million $ 63,936