Cyber Arena Token Historical Data

CAT Page 16
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $0.0₅13
+0.15%
$6,505 $9,904
Jul 28, 6 PM $0.0₅13
+0.23%
$6,495 $10,121
Jul 28, 5 PM $0.0₅13
-0.92%
$6,480 $10,200
Jul 28, 4 PM $0.0₅131
+0.31%
$6,540 $10,140
Jul 28, 3 PM $0.0₅13
+0.85%
$6,520 $10,400
Jul 28, 2 PM $0.0₅129
+0.86%
$6,465 $10,028
Jul 28, 1 PM $0.0₅128
-1.38%
$6,410 $10,490
Jul 28, 12 PM $0.0₅13
-0.15%
$6,500 $9,817
Jul 28, 11 AM $0.0₅13
+0.46%
$6,510 $9,611
Jul 28, 10 AM $0.0₅13
+0.39%
$6,480 $9,304
Jul 28, 9 AM $0.0₅129
-0.15%
$6,455 $9,195
Jul 28, 8 AM $0.0₅129
+0.08%
$6,465 $9,264
Jul 28, 7 AM $0.0₅129
-0.62%
$6,460 $9,359
Jul 28, 6 AM $0.0₅13
+0.54%
$6,500 $9,850
Jul 28, 5 AM $0.0₅129
+0.00%
$6,465 $9,930
Jul 28, 4 AM $0.0₅129
-0.23%
$6,450 $9,808
Jul 28, 3 AM $0.0₅129
-0.61%
$6,465 $9,769
Jul 28, 2 AM $0.0₅13
+0.08%
$6,505 $9,107
Jul 28, 1 AM $0.0₅13
+0.23%
$6,500 $8,900
Jul 28, 12 AM $0.0₅13
-0.08%
$6,485 $8,743
Jul 27, 11 PM $0.0₅13
+0.00%
$6,490 $7,481
Jul 27, 10 PM $0.0₅13
-2.48%
$6,490 $7,633
Jul 27, 9 PM $0.0₅133
+0.38%
$6,655 $7,415
Jul 27, 8 PM $0.0₅133
+0.45%
$6,630 $7,690
Jul 27, 7 PM $0.0₅132
+0.23%
$6,600 $7,836
Jul 27, 6 PM $0.0₅132
+0.38%
$6,585 $8,325
Jul 27, 5 PM $0.0₅131
+0.00%
$6,560 $8,726
Jul 27, 4 PM $0.0₅131
+0.46%
$6,560 $8,953
Jul 27, 3 PM $0.0₅131
-0.23%
$6,530 $8,800
Jul 27, 2 PM $0.0₅131
-2.89%
$6,545 $9,030
Jul 27, 1 PM $0.0₅135
-0.07%
$6,740 $8,437
Jul 27, 12 PM $0.0₅135
+0.37%
$6,745 $9,287
Jul 27, 11 AM $0.0₅134
+0.07%
$6,720 $9,536
Jul 27, 10 AM $0.0₅134
+0.15%
$6,715 $9,640
Jul 27, 9 AM $0.0₅134
-0.22%
$6,705 $9,515
Jul 27, 8 AM $0.0₅134
-0.37%
$6,720 $9,352
Jul 27, 7 AM $0.0₅135
+0.37%
$6,745 $9,346
Jul 27, 6 AM $0.0₅134
-0.59%
$6,720 $11,423
Jul 27, 5 AM $0.0₅135
-0.07%
$6,760 $12,303
Jul 27, 4 AM $0.0₅135
-0.44%
$6,765 $13,156
Jul 27, 3 AM $0.0₅136
-0.66%
$6,795 $14,011
Jul 27, 2 AM $0.0₅137
+0.74%
$6,840 $14,825
Jul 27, 1 AM $0.0₅136
-0.95%
$6,790 $15,705
Jul 27, 12 AM $0.0₅137
-0.36%
$6,855 $22,753
Jul 26, 11 PM $0.0₅138
+0.00%
$6,880 $36,956
Jul 26, 10 PM $0.0₅138
+0.22%
$6,880 $38,802
Jul 26, 9 PM $0.0₅137
-0.07%
$6,865 $41,727
Jul 26, 8 PM $0.0₅137
+0.15%
$6,870 $46,110
Jul 26, 7 PM $0.0₅137
-0.44%
$6,860 $55,780
Jul 26, 6 PM $0.0₅138
-0.29%
$6,890 $55,319