Cyber Arena Token Historical Data

CAT Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0₅18
+0.45%
$ 9,020 $ 12,940
May 27, 5 PM $ 0.0₅18
-0.77%
$ 8,980 $ 12,401
May 27, 4 PM $ 0.0₅181
-0.06%
$ 9,050 $ 12,374
May 27, 3 PM $ 0.0₅181
+1.12%
$ 9,055 $ 12,065
May 27, 2 PM $ 0.0₅179
+1.02%
$ 8,955 $ 12,065
May 27, 1 PM $ 0.0₅177
-1.06%
$ 8,865 $ 12,426
May 27, 12 PM $ 0.0₅179
+0.96%
$ 8,960 $ 12,788
May 27, 11 AM $ 0.0₅177
-0.17%
$ 8,875 $ 12,959
May 27, 10 AM $ 0.0₅178
+0.40%
$ 8,890 $ 12,894
May 27, 9 AM $ 0.0₅177
-0.62%
$ 8,855 $ 13,118
May 27, 8 AM $ 0.0₅178
-0.11%
$ 8,910 $ 12,951
May 27, 7 AM $ 0.0₅178
-0.06%
$ 8,920 $ 12,846
May 27, 6 AM $ 0.0₅178
+0.39%
$ 8,925 $ 13,312
May 27, 5 AM $ 0.0₅178
-0.11%
$ 8,890 $ 14,066
May 27, 4 AM $ 0.0₅178
+0.00%
$ 8,900 $ 14,514
May 27, 3 AM $ 0.0₅178
-0.78%
$ 8,900 $ 14,413
May 27, 2 AM $ 0.0₅179
-0.72%
$ 8,970 $ 14,535
May 27, 1 AM $ 0.0₅181
-0.11%
$ 9,035 $ 15,992
May 27, 12 AM $ 0.0₅181
+0.78%
$ 9,045 $ 15,768
May 26, 11 PM $ 0.0₅179
+0.79%
$ 8,975 $ 15,785
May 26, 10 PM $ 0.0₅178
-0.95%
$ 8,905 $ 15,403
May 26, 9 PM $ 0.0₅18
-1.32%
$ 8,990 $ 15,036
May 26, 8 PM $ 0.0₅182
+0.11%
$ 9,110 $ 15,088
May 26, 7 PM $ 0.0₅182
+0.39%
$ 9,100 $ 15,657
May 26, 6 PM $ 0.0₅181
-0.33%
$ 9,065 $ 15,302
May 26, 5 PM $ 0.0₅182
-0.44%
$ 9,095 $ 15,621
May 26, 4 PM $ 0.0₅183
-0.05%
$ 9,135 $ 15,218
May 26, 3 PM $ 0.0₅183
-1.24%
$ 9,140 $ 14,847
May 26, 2 PM $ 0.0₅185
-0.32%
$ 9,255 $ 14,143
May 26, 1 PM $ 0.0₅186
+0.70%
$ 9,285 $ 13,220
May 26, 12 PM $ 0.0₅184
-0.32%
$ 9,220 $ 12,959
May 26, 11 AM $ 0.0₅185
+0.54%
$ 9,250 $ 13,162
May 26, 10 AM $ 0.0₅184
+1.43%
$ 9,200 $ 13,146
May 26, 9 AM $ 0.0₅181
+0.44%
$ 9,070 $ 12,214
May 26, 8 AM $ 0.0₅181
+0.00%
$ 9,030 $ 12,075
May 26, 7 AM $ 0.0₅181
-0.50%
$ 9,030 $ 12,051
May 26, 6 AM $ 0.0₅181
+0.00%
$ 9,075 $ 12,252
May 26, 5 AM $ 0.0₅181
+0.55%
$ 9,075 $ 11,938
May 26, 4 AM $ 0.0₅18
+0.45%
$ 9,025 $ 11,700
May 26, 3 AM $ 0.0₅18
-0.17%
$ 8,985 $ 11,827
May 26, 2 AM $ 0.0₅18
-0.44%
$ 9,000 $ 11,862
May 26, 1 AM $ 0.0₅181
+0.00%
$ 9,040 $ 10,426
May 26, 12 AM $ 0.0₅181
-1.57%
$ 9,065 $ 9,930
May 25, 11 PM $ 0.0₅184
+0.16%
$ 9,210 $ 9,364
May 25, 10 PM $ 0.0₅184
-0.22%
$ 9,195 $ 9,389
May 25, 9 PM $ 0.0₅184
-0.38%
$ 9,215 $ 9,434
May 25, 8 PM $ 0.0₅185
-0.43%
$ 9,250 $ 9,357
May 25, 7 PM $ 0.0₅186
-0.38%
$ 9,290 $ 8,968
May 25, 6 PM $ 0.0₅186
-0.16%
$ 9,325 $ 8,663
May 25, 5 PM $ 0.0₅187
-0.48%
$ 9,340 $ 8,816