Cyber Arena Token Historical Data

CAT Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0₅186
-0.16%
$ 9,325 $ 8,663
May 25, 5 PM $ 0.0₅187
-0.48%
$ 9,340 $ 8,816
May 25, 4 PM $ 0.0₅188
+0.54%
$ 9,385 $ 9,010
May 25, 3 PM $ 0.0₅187
-0.37%
$ 9,335 $ 9,631
May 25, 2 PM $ 0.0₅187
+0.81%
$ 9,370 $ 9,973
May 25, 1 PM $ 0.0₅186
+1.20%
$ 9,295 $ 10,434
May 25, 12 PM $ 0.0₅184
+0.71%
$ 9,185 $ 10,524
May 25, 11 AM $ 0.0₅182
-0.98%
$ 9,120 $ 10,640
May 25, 10 AM $ 0.0₅184
+0.22%
$ 9,210 $ 10,481
May 25, 9 AM $ 0.0₅184
-0.54%
$ 9,190 $ 10,538
May 25, 8 AM $ 0.0₅185
+0.43%
$ 9,240 $ 10,577
May 25, 7 AM $ 0.0₅184
+1.04%
$ 9,200 $ 10,931
May 25, 6 AM $ 0.0₅182
-0.33%
$ 9,105 $ 10,810
May 25, 5 AM $ 0.0₅183
+0.61%
$ 9,135 $ 11,107
May 25, 4 AM $ 0.0₅182
+0.89%
$ 9,080 $ 11,489
May 25, 3 AM $ 0.0₅18
+0.39%
$ 9,000 $ 11,845
May 25, 2 AM $ 0.0₅179
+0.67%
$ 8,965 $ 12,147
May 25, 1 AM $ 0.0₅178
-0.45%
$ 8,905 $ 12,037
May 25, 12 AM $ 0.0₅179
+0.68%
$ 8,945 $ 12,147
May 24, 11 PM $ 0.0₅178
+0.28%
$ 8,885 $ 12,225
May 24, 10 PM $ 0.0₅177
+0.74%
$ 8,860 $ 11,957
May 24, 9 PM $ 0.0₅176
-1.01%
$ 8,795 $ 11,635
May 24, 8 PM $ 0.0₅178
-0.50%
$ 8,885 $ 11,442
May 24, 7 PM $ 0.0₅179
+0.17%
$ 8,930 $ 13,136
May 24, 6 PM $ 0.0₅178
-0.61%
$ 8,915 $ 13,171
May 24, 5 PM $ 0.0₅179
+0.34%
$ 8,970 $ 12,683
May 24, 4 PM $ 0.0₅179
-0.17%
$ 8,940 $ 12,514
May 24, 3 PM $ 0.0₅179
-0.17%
$ 8,955 $ 12,227
May 24, 2 PM $ 0.0₅179
-0.50%
$ 8,970 $ 12,334
May 24, 1 PM $ 0.0₅18
-1.37%
$ 9,015 $ 13,090
May 24, 12 PM $ 0.0₅183
-0.49%
$ 9,140 $ 13,747
May 24, 11 AM $ 0.0₅184
-0.43%
$ 9,185 $ 13,746
May 24, 10 AM $ 0.0₅184
-0.38%
$ 9,225 $ 14,078
May 24, 9 AM $ 0.0₅185
+0.38%
$ 9,260 $ 14,091
May 24, 8 AM $ 0.0₅184
+0.11%
$ 9,225 $ 14,076
May 24, 7 AM $ 0.0₅184
-0.05%
$ 9,215 $ 14,273
May 24, 6 AM $ 0.0₅184
+0.49%
$ 9,220 $ 14,932
May 24, 5 AM $ 0.0₅183
-0.11%
$ 9,175 $ 14,546
May 24, 4 AM $ 0.0₅184
+0.38%
$ 9,185 $ 14,307
May 24, 3 AM $ 0.0₅183
-0.65%
$ 9,150 $ 14,137
May 24, 2 AM $ 0.0₅184
-0.11%
$ 9,210 $ 13,468
May 24, 1 AM $ 0.0₅184
+0.00%
$ 9,220 $ 13,540
May 24, 12 AM $ 0.0₅184
-0.22%
$ 9,220 $ 13,811
May 23, 11 PM $ 0.0₅185
+0.33%
$ 9,240 $ 14,184
May 23, 10 PM $ 0.0₅184
-0.05%
$ 9,210 $ 16,391
May 23, 9 PM $ 0.0₅184
-0.65%
$ 9,215 $ 16,970
May 23, 8 PM $ 0.0₅185
+2.32%
$ 9,275 $ 16,825
May 23, 7 PM $ 0.0₅181
-0.28%
$ 9,065 $ 15,098
May 23, 6 PM $ 0.0₅182
+1.11%
$ 9,090 $ 15,189
May 23, 5 PM $ 0.0₅18
-0.06%
$ 8,990 $ 16,635