Cyber Arena Token Historical Data

CAT Page 17
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $0.0₅138
-0.29%
$6,890 $55,319
Jul 26, 5 PM $0.0₅138
+0.07%
$6,910 $55,167
Jul 26, 4 PM $0.0₅138
+0.15%
$6,905 $54,979
Jul 26, 3 PM $0.0₅138
+0.66%
$6,895 $55,300
Jul 26, 2 PM $0.0₅137
-1.08%
$6,850 $55,030
Jul 26, 1 PM $0.0₅139
+0.22%
$6,925 $55,054
Jul 26, 12 PM $0.0₅138
+0.44%
$6,910 $54,866
Jul 26, 11 AM $0.0₅138
-0.65%
$6,880 $54,629
Jul 26, 10 AM $0.0₅139
-1.28%
$6,925 $54,636
Jul 26, 9 AM $0.0₅14
+0.57%
$7,015 $54,725
Jul 26, 8 AM $0.0₅139
+0.22%
$6,975 $54,765
Jul 26, 7 AM $0.0₅139
-2.45%
$6,960 $54,809
Jul 26, 6 AM $0.0₅143
+1.28%
$7,135 $51,810
Jul 26, 5 AM $0.0₅141
+0.00%
$7,045 $50,820
Jul 26, 4 AM $0.0₅141
-2.69%
$7,045 $50,220
Jul 26, 3 AM $0.0₅145
-0.41%
$7,240 $48,907
Jul 26, 2 AM $0.0₅145
+2.90%
$7,270 $48,219
Jul 26, 1 AM $0.0₅142
-5.14%
$7,100 $47,397
Jul 26, 12 AM $0.0₅15
+4.03%
$7,485 $40,363
Jul 25, 11 PM $0.0₅144
-1.37%
$7,195 $26,115
Jul 25, 10 PM $0.0₅146
-1.68%
$7,295 $24,188
Jul 25, 9 PM $0.0₅148
+2.27%
$7,420 $20,992
Jul 25, 8 PM $0.0₅145
+6.14%
$7,255 $17,047
Jul 25, 7 PM $0.0₅137
+1.18%
$6,835 $6,673
Jul 25, 6 PM $0.0₅135
+0.45%
$6,755 $7,215
Jul 25, 5 PM $0.0₅135
+0.60%
$6,725 $6,736
Jul 25, 4 PM $0.0₅134
+0.22%
$6,685 $6,823
Jul 25, 3 PM $0.0₅133
+0.08%
$6,670 $6,405
Jul 25, 2 PM $0.0₅133
+0.38%
$6,665 $6,230
Jul 25, 1 PM $0.0₅132
+3.28%
$6,615 $6,002
Jul 25, 12 PM $0.0₅128
+0.16%
$6,405 $6,240
Jul 25, 11 AM $0.0₅128
+0.08%
$6,395 $6,096
Jul 25, 10 AM $0.0₅128
-0.08%
$6,390 $6,331
Jul 25, 9 AM $0.0₅128
+0.47%
$6,395 $6,402
Jul 25, 8 AM $0.0₅127
-0.55%
$6,365 $6,543
Jul 25, 7 AM $0.0₅128
+0.00%
$6,400 $6,626
Jul 25, 6 AM $0.0₅128
-0.31%
$6,400 $6,865
Jul 25, 5 AM $0.0₅128
+0.08%
$6,420 $7,833
Jul 25, 4 AM $0.0₅128
+0.47%
$6,415 $7,925
Jul 25, 3 AM $0.0₅128
+0.08%
$6,385 $7,865
Jul 25, 2 AM $0.0₅128
-0.08%
$6,380 $7,782
Jul 25, 1 AM $0.0₅128
-0.31%
$6,385 $7,817
Jul 25, 12 AM $0.0₅128
+0.63%
$6,405 $7,724
Jul 24, 11 PM $0.0₅127
+0.08%
$6,365 $8,331
Jul 24, 10 PM $0.0₅127
+0.24%
$6,360 $8,250
Jul 24, 9 PM $0.0₅127
-0.63%
$6,345 $8,343
Jul 24, 8 PM $0.0₅128
-0.16%
$6,385 $8,404
Jul 24, 7 PM $0.0₅128
+0.08%
$6,395 $8,438
Jul 24, 6 PM $0.0₅128
+0.00%
$6,390 $7,734
Jul 24, 5 PM $0.0₅128
+0.95%
$6,390 $8,858