Cyber Arena Token Historical Data

CAT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00178
-2.81%
$ 8.89 million $ 114,747
Dec 22, 2023 $ 0.00183
+2.37%
$ 9.15 million $ 160,850
Dec 21, 2023 $ 0.00179
-8.65%
$ 8.94 million $ 126,057
Dec 20, 2023 $ 0.00196
-0.51%
$ 9.79 million $ 115,029
Dec 19, 2023 $ 0.00197
-5.54%
$ 9.83 million $ 146,466
Dec 18, 2023 $ 0.00208
-5.96%
$ 10.41 million $ 205,651
Dec 17, 2023 $ 0.00221
-10.53%
$ 11.07 million $ 464,542
Dec 16, 2023 $ 0.00247
+28.71%
$ 12.34 million $ 801,719
Dec 15, 2023 $ 0.00192
-2.32%
$ 9.58 million $ 311,979
Dec 14, 2023 $ 0.00196
-16.58%
$ 9.81 million $ 534,919
Dec 13, 2023 $ 0.00235
-2.52%
$ 11.75 million $ 531,417
Dec 12, 2023 $ 0.00243
-6.70%
$ 12.13 million $ 757,981
Dec 11, 2023 $ 0.0026
-19.35%
$ 13 million $ 750,971
Dec 10, 2023 $ 0.00322
-0.99%
$ 16.12 million $ 534,807
Dec 9, 2023 $ 0.00326
-1.71%
$ 16.28 million $ 1.18 million
Dec 8, 2023 $ 0.00336
+17.35%
$ 16.79 million $ 1.62 million
Dec 7, 2023 $ 0.00285
-2.70%
$ 14.25 million $ 882,076
Dec 6, 2023 $ 0.00294
+30.38%
$ 14.71 million $ 2.5 million
Dec 5, 2023 $ 0.00226
+9.71%
$ 11.28 million $ 1.71 million
Dec 4, 2023 $ 0.00207
-16.45%
$ 10.35 million $ 1.36 million
Dec 3, 2023 $ 0.00248
+214.49%
$ 12.39 million $ 3.93 million
Dec 2, 2023 $ 0.000788
+10.29%
$ 3.94 million $ 45,783
Dec 1, 2023 $ 0.000714
+15.90%
$ 3.57 million $ 87,843
Nov 30, 2023 $ 0.000616
+4.77%
$ 3.08 million $ 29,555
Nov 29, 2023 $ 0.000589
-3.43%
$ 2.94 million $ 36,256
Nov 28, 2023 $ 0.00061
+3.09%
$ 3.05 million $ 39,601
Nov 27, 2023 $ 0.000591
+6.80%
$ 2.96 million $ 24,410
Nov 26, 2023 $ 0.000554
-4.96%
$ 2.77 million $ 32,235
Nov 25, 2023 $ 0.000583
+6.56%
$ 2.91 million $ 26,976
Nov 24, 2023 $ 0.000547
+1.66%
$ 2.73 million $ 25,631
Nov 23, 2023 $ 0.000538
+5.88%
$ 2.69 million $ 33,615
Nov 22, 2023 $ 0.000507
-9.81%
$ 2.54 million $ 49,267
Nov 21, 2023 $ 0.000562
-9.31%
$ 2.81 million $ 31,777
Nov 20, 2023 $ 0.00062
+2.34%
$ 3.1 million $ 25,098
Nov 19, 2023 $ 0.000606
+2.88%
$ 3.03 million $ 41,423
Nov 18, 2023 $ 0.000589
-1.46%
$ 2.94 million $ 29,586
Nov 17, 2023 $ 0.000597
-3.61%
$ 2.99 million $ 35,461
Nov 16, 2023 $ 0.00062
+0.91%
$ 3.1 million $ 23,029
Nov 15, 2023 $ 0.000614
-2.88%
$ 3.07 million $ 47,579
Nov 14, 2023 $ 0.000632
-1.10%
$ 3.16 million $ 40,639
Nov 13, 2023 $ 0.00064
-1.64%
$ 3.2 million $ 28,771
Nov 12, 2023 $ 0.00065
+0.58%
$ 3.28 million $ 34,917
Nov 11, 2023 $ 0.000646
-0.44%
$ 3.23 million $ 20,415
Nov 10, 2023 $ 0.000649
-1.92%
$ 3.25 million $ 24,725
Nov 9, 2023 $ 0.000662
-2.17%
$ 3.31 million $ 27,957
Nov 8, 2023 $ 0.000677
+1.17%
$ 3.39 million $ 16,064
Nov 7, 2023 $ 0.000669
-2.00%
$ 3.34 million $ 18,510
Nov 6, 2023 $ 0.000682
-0.95%
$ 3.41 million $ 18,617
Nov 5, 2023 $ 0.000689
-5.69%
$ 3.44 million $ 32,425
Nov 4, 2023 $ 0.00073
+4.93%
$ 3.65 million $ 61,042