Cyber Arena Token Historical Data

CAT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00122
-0.82%
$ 6.08 million $ 92,739
Feb 28, 2024 $ 0.00123
+18.71%
$ 6.13 million $ 162,430
Feb 27, 2024 $ 0.00103
+9.16%
$ 5.17 million $ 99,030
Feb 26, 2024 $ 0.000946
+8.92%
$ 4.73 million $ 76,234
Feb 25, 2024 $ 0.000868
-3.17%
$ 4.34 million $ 45,306
Feb 24, 2024 $ 0.000896
-1.98%
$ 4.48 million $ 69,698
Feb 23, 2024 $ 0.000914
-2.09%
$ 4.57 million $ 36,241
Feb 22, 2024 $ 0.000934
+4.88%
$ 4.67 million $ 87,806
Feb 21, 2024 $ 0.000891
-0.43%
$ 4.45 million $ 70,656
Feb 20, 2024 $ 0.000894
-9.88%
$ 4.47 million $ 78,454
Feb 19, 2024 $ 0.000992
-10.62%
$ 4.96 million $ 104,134
Feb 18, 2024 $ 0.00111
+1.96%
$ 5.55 million $ 96,232
Feb 17, 2024 $ 0.00109
+8.16%
$ 5.45 million $ 162,421
Feb 16, 2024 $ 0.00101
+13.76%
$ 5.03 million $ 100,543
Feb 15, 2024 $ 0.000885
+1.60%
$ 4.43 million $ 48,795
Feb 14, 2024 $ 0.000871
+0.64%
$ 4.36 million $ 37,860
Feb 13, 2024 $ 0.000866
+1.01%
$ 4.33 million $ 43,675
Feb 12, 2024 $ 0.000857
-4.48%
$ 4.28 million $ 63,936
Feb 11, 2024 $ 0.000898
+0.70%
$ 4.49 million $ 70,430
Feb 10, 2024 $ 0.000892
-2.08%
$ 4.46 million $ 52,157
Feb 9, 2024 $ 0.000911
+3.95%
$ 4.55 million $ 43,036
Feb 8, 2024 $ 0.000876
-1.62%
$ 4.38 million $ 37,420
Feb 7, 2024 $ 0.000891
+4.44%
$ 4.45 million $ 44,667
Feb 6, 2024 $ 0.000853
-7.98%
$ 4.26 million $ 41,272
Feb 5, 2024 $ 0.000927
-4.71%
$ 4.63 million $ 42,946
Feb 4, 2024 $ 0.000972
+1.02%
$ 4.86 million $ 56,162
Feb 3, 2024 $ 0.000963
-0.09%
$ 4.81 million $ 91,475
Feb 2, 2024 $ 0.000964
+7.43%
$ 4.82 million $ 113,251
Feb 1, 2024 $ 0.000897
-4.72%
$ 4.48 million $ 95,383
Jan 31, 2024 $ 0.000941
-6.41%
$ 4.71 million $ 36,792
Jan 30, 2024 $ 0.00101
-8.75%
$ 5.03 million $ 101,873
Jan 29, 2024 $ 0.0011
+13.61%
$ 5.51 million $ 523,590
Jan 28, 2024 $ 0.00097
+6.54%
$ 4.85 million $ 57,764
Jan 27, 2024 $ 0.000911
+12.02%
$ 4.55 million $ 73,623
Jan 26, 2024 $ 0.000814
-9.36%
$ 4.07 million $ 97,637
Jan 25, 2024 $ 0.000898
-3.82%
$ 4.49 million $ 33,418
Jan 24, 2024 $ 0.000934
-5.00%
$ 4.67 million $ 40,273
Jan 23, 2024 $ 0.000983
-4.49%
$ 4.92 million $ 48,361
Jan 22, 2024 $ 0.00103
-3.11%
$ 5.15 million $ 32,582
Jan 21, 2024 $ 0.00106
-5.16%
$ 5.31 million $ 37,237
Jan 20, 2024 $ 0.00112
-1.04%
$ 5.6 million $ 49,250
Jan 19, 2024 $ 0.00113
+1.17%
$ 5.66 million $ 96,173
Jan 18, 2024 $ 0.00112
-10.23%
$ 5.59 million $ 79,299
Jan 17, 2024 $ 0.00124
-11.60%
$ 6.2 million $ 67,033
Jan 16, 2024 $ 0.0014
+14.14%
$ 7.02 million $ 102,567
Jan 15, 2024 $ 0.00123
-1.45%
$ 6.15 million $ 44,059
Jan 14, 2024 $ 0.00125
-3.62%
$ 6.24 million $ 69,903
Jan 13, 2024 $ 0.0013
-0.40%
$ 6.48 million $ 126,883
Jan 12, 2024 $ 0.0013
-4.34%
$ 6.5 million $ 62,124
Jan 11, 2024 $ 0.00136
+4.38%
$ 6.8 million $ 113,627