Cyber Arena Token Historical Data

CAT Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0₅18
-0.06%
$ 8,990 $ 16,635
May 23, 4 PM $ 0.0₅18
+0.17%
$ 8,995 $ 16,432
May 23, 3 PM $ 0.0₅18
+0.17%
$ 8,980 $ 16,659
May 23, 2 PM $ 0.0₅179
+0.90%
$ 8,965 $ 16,968
May 23, 1 PM $ 0.0₅178
+0.62%
$ 8,885 $ 17,649
May 23, 12 PM $ 0.0₅177
+0.00%
$ 8,830 $ 16,544
May 23, 11 AM $ 0.0₅177
-0.17%
$ 8,830 $ 17,584
May 23, 10 AM $ 0.0₅177
+0.11%
$ 8,845 $ 17,668
May 23, 9 AM $ 0.0₅177
-0.06%
$ 8,835 $ 17,991
May 23, 8 AM $ 0.0₅177
+0.28%
$ 8,840 $ 19,396
May 23, 7 AM $ 0.0₅176
-2.65%
$ 8,815 $ 19,218
May 23, 6 AM $ 0.0₅181
-0.55%
$ 9,055 $ 18,620
May 23, 5 AM $ 0.0₅182
-0.16%
$ 9,105 $ 18,528
May 23, 4 AM $ 0.0₅182
-0.55%
$ 9,120 $ 18,348
May 23, 3 AM $ 0.0₅183
+0.22%
$ 9,170 $ 18,285
May 23, 2 AM $ 0.0₅183
+0.05%
$ 9,150 $ 18,596
May 23, 1 AM $ 0.0₅183
+0.49%
$ 9,145 $ 18,191
May 23, 12 AM $ 0.0₅182
+0.66%
$ 9,100 $ 17,854
May 22, 11 PM $ 0.0₅181
-1.09%
$ 9,040 $ 17,188
May 22, 10 PM $ 0.0₅183
-0.65%
$ 9,140 $ 15,184
May 22, 9 PM $ 0.0₅184
+0.33%
$ 9,200 $ 14,885
May 22, 8 PM $ 0.0₅183
+0.16%
$ 9,170 $ 14,834
May 22, 7 PM $ 0.0₅183
-1.35%
$ 9,155 $ 14,938
May 22, 6 PM $ 0.0₅186
-1.33%
$ 9,280 $ 14,752
May 22, 5 PM $ 0.0₅188
-0.32%
$ 9,405 $ 13,737
May 22, 4 PM $ 0.0₅189
-1.72%
$ 9,435 $ 14,049
May 22, 3 PM $ 0.0₅192
+0.00%
$ 9,600 $ 14,144
May 22, 2 PM $ 0.0₅192
+0.47%
$ 9,600 $ 13,415
May 22, 1 PM $ 0.0₅191
+0.26%
$ 9,555 $ 11,780
May 22, 12 PM $ 0.0₅191
+0.47%
$ 9,530 $ 12,237
May 22, 11 AM $ 0.0₅19
+0.21%
$ 9,485 $ 11,169
May 22, 10 AM $ 0.0₅189
-0.16%
$ 9,465 $ 11,142
May 22, 9 AM $ 0.0₅19
+0.11%
$ 9,480 $ 11,141
May 22, 8 AM $ 0.0₅189
-0.94%
$ 9,470 $ 9,918
May 22, 7 AM $ 0.0₅191
+1.16%
$ 9,560 $ 9,599
May 22, 6 AM $ 0.0₅189
-0.58%
$ 9,450 $ 9,325
May 22, 5 AM $ 0.0₅19
+0.42%
$ 9,505 $ 9,976
May 22, 4 AM $ 0.0₅189
-0.37%
$ 9,465 $ 15,654
May 22, 3 AM $ 0.0₅19
+0.53%
$ 9,500 $ 15,565
May 22, 2 AM $ 0.0₅189
-0.05%
$ 9,450 $ 17,343
May 22, 1 AM $ 0.0₅189
+0.11%
$ 9,455 $ 24,152
May 22, 12 AM $ 0.0₅189
-0.63%
$ 9,445 $ 25,506
May 21, 11 PM $ 0.0₅19
+0.26%
$ 9,505 $ 25,911
May 21, 10 PM $ 0.0₅19
-0.11%
$ 9,480 $ 25,834
May 21, 9 PM $ 0.0₅19
-0.05%
$ 9,490 $ 26,400
May 21, 8 PM $ 0.0₅19
+0.11%
$ 9,495 $ 27,520
May 21, 7 PM $ 0.0₅19
+0.26%
$ 9,485 $ 28,170
May 21, 6 PM $ 0.0₅189
-0.89%
$ 9,460 $ 28,885
May 21, 5 PM $ 0.0₅191
+1.65%
$ 9,545 $ 28,899
May 21, 4 PM $ 0.0₅188
-0.32%
$ 9,390 $ 29,905