Cyber Arena Token Historical Data

CAT Page 18
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $0.0₅127
-0.63%
$6,330 $8,792
Jul 24, 3 PM $0.0₅127
+0.71%
$6,370 $9,057
Jul 24, 2 PM $0.0₅126
-0.63%
$6,325 $12,775
Jul 24, 1 PM $0.0₅127
-1.16%
$6,365 $12,759
Jul 24, 12 PM $0.0₅129
-0.85%
$6,440 $12,027
Jul 24, 11 AM $0.0₅13
-0.15%
$6,495 $12,531
Jul 24, 10 AM $0.0₅13
-0.61%
$6,505 $12,445
Jul 24, 9 AM $0.0₅131
+0.61%
$6,545 $12,257
Jul 24, 8 AM $0.0₅13
-0.54%
$6,505 $11,949
Jul 24, 7 AM $0.0₅131
+1.24%
$6,540 $14,035
Jul 24, 6 AM $0.0₅129
+0.00%
$6,460 $13,740
Jul 24, 5 AM $0.0₅129
+0.00%
$6,460 $12,959
Jul 24, 4 AM $0.0₅129
-0.08%
$6,460 $12,891
Jul 24, 3 AM $0.0₅129
+0.31%
$6,465 $12,872
Jul 24, 2 AM $0.0₅129
+0.31%
$6,445 $12,804
Jul 24, 1 AM $0.0₅128
+0.47%
$6,425 $12,593
Jul 24, 12 AM $0.0₅128
-0.62%
$6,395 $12,480
Jul 23, 11 PM $0.0₅129
+0.23%
$6,435 $11,545
Jul 23, 10 PM $0.0₅128
-0.47%
$6,420 $11,475
Jul 23, 9 PM $0.0₅129
-0.08%
$6,450 $11,258
Jul 23, 8 PM $0.0₅129
+0.62%
$6,455 $11,157
Jul 23, 7 PM $0.0₅128
-0.47%
$6,415 $11,233
Jul 23, 6 PM $0.0₅129
+0.00%
$6,445 $11,485
Jul 23, 5 PM $0.0₅129
-0.31%
$6,445 $10,850
Jul 23, 4 PM $0.0₅129
-0.08%
$6,465 $11,114
Jul 23, 3 PM $0.0₅129
-0.31%
$6,470 $10,998
Jul 23, 2 PM $0.0₅13
+0.46%
$6,490 $7,825
Jul 23, 1 PM $0.0₅129
-0.39%
$6,460 $7,878
Jul 23, 12 PM $0.0₅13
-0.92%
$6,485 $7,572
Jul 23, 11 AM $0.0₅131
-0.15%
$6,545 $7,767
Jul 23, 10 AM $0.0₅131
-0.23%
$6,555 $7,635
Jul 23, 9 AM $0.0₅131
-0.08%
$6,570 $7,601
Jul 23, 8 AM $0.0₅131
+0.38%
$6,575 $7,656
Jul 23, 7 AM $0.0₅131
-0.15%
$6,550 $5,598
Jul 23, 6 AM $0.0₅131
+0.31%
$6,560 $6,289
Jul 23, 5 AM $0.0₅131
-0.30%
$6,540 $7,081
Jul 23, 4 AM $0.0₅131
+0.00%
$6,560 $7,243
Jul 23, 3 AM $0.0₅131
+0.08%
$6,560 $7,283
Jul 23, 2 AM $0.0₅131
-0.61%
$6,555 $7,362
Jul 23, 1 AM $0.0₅132
+0.08%
$6,595 $8,157
Jul 23, 12 AM $0.0₅132
+0.15%
$6,590 $8,349
Jul 22, 11 PM $0.0₅132
-0.45%
$6,580 $8,360
Jul 22, 10 PM $0.0₅132
-0.15%
$6,610 $8,533
Jul 22, 9 PM $0.0₅132
-0.08%
$6,620 $8,685
Jul 22, 8 PM $0.0₅133
+0.30%
$6,625 $8,700
Jul 22, 7 PM $0.0₅132
-0.97%
$6,605 $8,737
Jul 22, 6 PM $0.0₅133
+0.38%
$6,670 $8,511
Jul 22, 5 PM $0.0₅133
-0.97%
$6,645 $8,492
Jul 22, 4 PM $0.0₅134
-0.07%
$6,710 $8,888
Jul 22, 3 PM $0.0₅134
-0.15%
$6,715 $9,491