Cyber Arena Token Historical Data

CAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $0.00143
+3.16%
$7.17 million $197,683
Mar 11, 2024 $0.00139
-16.20%
$6.93 million $420,738
Mar 10, 2024 $0.00165
+12.12%
$8.27 million $903,955
Mar 9, 2024 $0.00147
+10.26%
$7.37 million $314,000
Mar 8, 2024 $0.00134
+29.82%
$6.69 million $260,120
Mar 7, 2024 $0.00104
+8.32%
$5.2 million $164,177
Mar 6, 2024 $0.000959
+1.34%
$4.8 million $103,457
Mar 5, 2024 $0.00095
-15.61%
$4.75 million $492,953
Mar 4, 2024 $0.00113
-16.35%
$5.64 million $230,759
Mar 3, 2024 $0.00135
-1.36%
$6.75 million $183,684
Mar 2, 2024 $0.00137
+26.97%
$6.84 million $113,412
Mar 1, 2024 $0.00108
-11.44%
$5.39 million $106,794
Feb 29, 2024 $0.00122
-0.82%
$6.08 million $92,739
Feb 28, 2024 $0.00123
+18.71%
$6.13 million $162,430
Feb 27, 2024 $0.00103
+9.16%
$5.17 million $99,030
Feb 26, 2024 $0.000946
+8.92%
$4.73 million $76,234
Feb 25, 2024 $0.000868
-3.17%
$4.34 million $45,306
Feb 24, 2024 $0.000896
-1.98%
$4.48 million $69,698
Feb 23, 2024 $0.000914
-2.09%
$4.57 million $36,241
Feb 22, 2024 $0.000934
+4.88%
$4.67 million $87,806
Feb 21, 2024 $0.000891
-0.43%
$4.45 million $70,656
Feb 20, 2024 $0.000894
-9.88%
$4.47 million $78,454
Feb 19, 2024 $0.000992
-10.62%
$4.96 million $104,134
Feb 18, 2024 $0.00111
+1.96%
$5.55 million $96,232
Feb 17, 2024 $0.00109
+8.16%
$5.45 million $162,421
Feb 16, 2024 $0.00101
+13.76%
$5.03 million $100,543
Feb 15, 2024 $0.000885
+1.60%
$4.43 million $48,795
Feb 14, 2024 $0.000871
+0.64%
$4.36 million $37,860
Feb 13, 2024 $0.000866
+1.01%
$4.33 million $43,675
Feb 12, 2024 $0.000857
-4.48%
$4.28 million $63,936
Feb 11, 2024 $0.000898
+0.70%
$4.49 million $70,430
Feb 10, 2024 $0.000892
-2.08%
$4.46 million $52,157
Feb 9, 2024 $0.000911
+3.95%
$4.55 million $43,036
Feb 8, 2024 $0.000876
-1.62%
$4.38 million $37,420
Feb 7, 2024 $0.000891
+4.44%
$4.45 million $44,667
Feb 6, 2024 $0.000853
-7.98%
$4.26 million $41,272
Feb 5, 2024 $0.000927
-4.71%
$4.63 million $42,946
Feb 4, 2024 $0.000972
+1.02%
$4.86 million $56,162
Feb 3, 2024 $0.000963
-0.09%
$4.81 million $91,475
Feb 2, 2024 $0.000964
+7.43%
$4.82 million $113,251
Feb 1, 2024 $0.000897
-4.72%
$4.48 million $95,383
Jan 31, 2024 $0.000941
-6.41%
$4.71 million $36,792
Jan 30, 2024 $0.00101
-8.75%
$5.03 million $101,873
Jan 29, 2024 $0.0011
+13.61%
$5.51 million $523,590
Jan 28, 2024 $0.00097
+6.54%
$4.85 million $57,764
Jan 27, 2024 $0.000911
+12.02%
$4.55 million $73,623
Jan 26, 2024 $0.000814
-9.36%
$4.07 million $97,637
Jan 25, 2024 $0.000898
-3.82%
$4.49 million $33,418
Jan 24, 2024 $0.000934
-5.00%
$4.67 million $40,273
Jan 23, 2024 $0.000983
-4.49%
$4.92 million $48,361