Cyber Arena Token Historical Data

CAT Page 19
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $0.0₅135
+1.36%
$6,725 $9,219
Jul 22, 1 PM $0.0₅133
+1.69%
$6,635 $9,026
Jul 22, 12 PM $0.0₅13
+1.01%
$6,525 $9,039
Jul 22, 11 AM $0.0₅129
-0.08%
$6,460 $8,932
Jul 22, 10 AM $0.0₅129
+0.08%
$6,465 $8,887
Jul 22, 9 AM $0.0₅129
+0.47%
$6,460 $9,038
Jul 22, 8 AM $0.0₅129
-0.54%
$6,430 $9,194
Jul 22, 7 AM $0.0₅129
-0.15%
$6,465 $8,914
Jul 22, 6 AM $0.0₅13
+0.08%
$6,475 $8,325
Jul 22, 5 AM $0.0₅129
-0.54%
$6,470 $7,613
Jul 22, 4 AM $0.0₅13
+0.08%
$6,505 $7,536
Jul 22, 3 AM $0.0₅13
-0.69%
$6,500 $7,453
Jul 22, 2 AM $0.0₅131
-0.30%
$6,545 $7,404
Jul 22, 1 AM $0.0₅131
-0.91%
$6,565 $6,645
Jul 22, 12 AM $0.0₅133
+0.53%
$6,625 $6,590
Jul 21, 11 PM $0.0₅132
+0.00%
$6,590 $6,996
Jul 21, 10 PM $0.0₅132
-0.08%
$6,590 $7,030
Jul 21, 9 PM $0.0₅132
-0.15%
$6,595 $7,047
Jul 21, 8 PM $0.0₅132
+0.08%
$6,605 $7,031
Jul 21, 7 PM $0.0₅132
-0.75%
$6,600 $6,846
Jul 21, 6 PM $0.0₅133
+0.38%
$6,650 $6,832
Jul 21, 5 PM $0.0₅133
-0.90%
$6,625 $6,537
Jul 21, 4 PM $0.0₅134
-0.15%
$6,685 $5,896
Jul 21, 3 PM $0.0₅134
+1.52%
$6,695 $5,278
Jul 21, 2 PM $0.0₅132
-0.60%
$6,595 $5,360
Jul 21, 1 PM $0.0₅133
+1.07%
$6,635 $5,563
Jul 21, 12 PM $0.0₅131
+0.46%
$6,565 $5,611
Jul 21, 11 AM $0.0₅131
+0.38%
$6,535 $5,246
Jul 21, 10 AM $0.0₅13
-0.61%
$6,510 $5,552
Jul 21, 9 AM $0.0₅131
-0.23%
$6,550 $5,564
Jul 21, 8 AM $0.0₅131
+0.54%
$6,565 $5,654
Jul 21, 7 AM $0.0₅131
-0.76%
$6,530 $6,059
Jul 21, 6 AM $0.0₅132
+0.53%
$6,580 $6,221
Jul 21, 5 AM $0.0₅131
+0.69%
$6,545 $8,712
Jul 21, 4 AM $0.0₅13
+0.15%
$6,500 $8,909
Jul 21, 3 AM $0.0₅13
+0.93%
$6,490 $8,938
Jul 21, 2 AM $0.0₅129
+0.08%
$6,430 $9,083
Jul 21, 1 AM $0.0₅128
-0.31%
$6,425 $9,241
Jul 21, 12 AM $0.0₅129
+0.31%
$6,445 $9,373
Jul 20, 11 PM $0.0₅128
+0.63%
$6,425 $11,895
Jul 20, 10 PM $0.0₅128
-0.55%
$6,385 $11,808
Jul 20, 9 PM $0.0₅128
-0.16%
$6,420 $11,683
Jul 20, 8 PM $0.0₅129
+0.00%
$6,430 $11,782
Jul 20, 7 PM $0.0₅129
+0.23%
$6,430 $11,797
Jul 20, 6 PM $0.0₅128
-0.39%
$6,415 $11,859
Jul 20, 5 PM $0.0₅129
+0.39%
$6,440 $12,240
Jul 20, 4 PM $0.0₅128
-0.16%
$6,415 $12,335
Jul 20, 3 PM $0.0₅128
+1.74%
$6,425 $12,172
Jul 20, 2 PM $0.0₅126
-0.24%
$6,315 $11,832
Jul 20, 1 PM $0.0₅127
-0.63%
$6,330 $11,521