Cyber Arena Token Historical Data

CAT Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0₅191
+1.65%
$ 9,545 $ 28,899
May 21, 4 PM $ 0.0₅188
-0.32%
$ 9,390 $ 29,905
May 21, 3 PM $ 0.0₅188
+0.96%
$ 9,420 $ 29,759
May 21, 2 PM $ 0.0₅187
-0.05%
$ 9,330 $ 31,486
May 21, 1 PM $ 0.0₅187
+0.05%
$ 9,335 $ 32,052
May 21, 12 PM $ 0.0₅187
+0.70%
$ 9,330 $ 32,331
May 21, 11 AM $ 0.0₅185
-0.32%
$ 9,265 $ 32,472
May 21, 10 AM $ 0.0₅186
-1.06%
$ 9,295 $ 32,818
May 21, 9 AM $ 0.0₅188
-0.84%
$ 9,395 $ 33,303
May 21, 8 AM $ 0.0₅189
+0.58%
$ 9,475 $ 34,293
May 21, 7 AM $ 0.0₅188
+0.48%
$ 9,420 $ 34,471
May 21, 6 AM $ 0.0₅187
-0.48%
$ 9,375 $ 34,309
May 21, 5 AM $ 0.0₅188
-0.74%
$ 9,420 $ 33,568
May 21, 4 AM $ 0.0₅19
-0.47%
$ 9,490 $ 27,987
May 21, 3 AM $ 0.0₅191
-1.65%
$ 9,535 $ 27,757
May 21, 2 AM $ 0.0₅194
+0.10%
$ 9,695 $ 25,769
May 21, 1 AM $ 0.0₅194
-0.15%
$ 9,685 $ 19,058
May 21, 12 AM $ 0.0₅194
+2.32%
$ 9,700 $ 17,688
May 20, 11 PM $ 0.0₅19
+0.21%
$ 9,480 $ 18,042
May 20, 10 PM $ 0.0₅189
-0.89%
$ 9,460 $ 18,445
May 20, 9 PM $ 0.0₅191
-0.42%
$ 9,545 $ 18,166
May 20, 8 PM $ 0.0₅192
+0.52%
$ 9,585 $ 17,309
May 20, 7 PM $ 0.0₅191
+1.65%
$ 9,535 $ 16,812
May 20, 6 PM $ 0.0₅188
-0.16%
$ 9,380 $ 16,522
May 20, 5 PM $ 0.0₅188
+1.46%
$ 9,395 $ 16,042
May 20, 4 PM $ 0.0₅185
+0.65%
$ 9,260 $ 14,657
May 20, 3 PM $ 0.0₅184
+0.88%
$ 9,200 $ 15,164
May 20, 2 PM $ 0.0₅182
+1.11%
$ 9,120 $ 13,709
May 20, 1 PM $ 0.0₅18
-0.39%
$ 9,020 $ 14,600
May 20, 12 PM $ 0.0₅181
+0.50%
$ 9,055 $ 14,294
May 20, 11 AM $ 0.0₅18
-0.33%
$ 9,010 $ 14,452
May 20, 10 AM $ 0.0₅181
-0.11%
$ 9,040 $ 14,244
May 20, 9 AM $ 0.0₅181
-0.11%
$ 9,050 $ 13,791
May 20, 8 AM $ 0.0₅181
+0.17%
$ 9,060 $ 13,227
May 20, 7 AM $ 0.0₅181
+0.06%
$ 9,045 $ 13,512
May 20, 6 AM $ 0.0₅181
+0.33%
$ 9,040 $ 13,792
May 20, 5 AM $ 0.0₅18
+0.78%
$ 9,010 $ 13,826
May 20, 4 AM $ 0.0₅179
+0.28%
$ 8,940 $ 13,916
May 20, 3 AM $ 0.0₅178
-0.06%
$ 8,915 $ 14,035
May 20, 2 AM $ 0.0₅178
-0.61%
$ 8,920 $ 14,396
May 20, 1 AM $ 0.0₅179
+0.17%
$ 8,975 $ 14,911
May 20, 12 AM $ 0.0₅179
+0.11%
$ 8,960 $ 15,538
May 19, 11 PM $ 0.0₅179
+0.11%
$ 8,950 $ 15,517
May 19, 10 PM $ 0.0₅179
-0.89%
$ 8,940 $ 15,559
May 19, 9 PM $ 0.0₅18
+0.33%
$ 9,020 $ 15,480
May 19, 8 PM $ 0.0₅18
+0.00%
$ 8,990 $ 15,278
May 19, 7 PM $ 0.0₅18
-0.28%
$ 8,990 $ 14,927
May 19, 6 PM $ 0.0₅18
+0.39%
$ 9,015 $ 14,458
May 19, 5 PM $ 0.0₅18
-0.72%
$ 8,980 $ 14,916
May 19, 4 PM $ 0.0₅181
+0.67%
$ 9,045 $ 15,944