Cyber Arena Token Historical Data

CAT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.000562
-9.31%
$ 2.81 million $ 31,777
Nov 20, 2023 $ 0.00062
+2.34%
$ 3.1 million $ 25,098
Nov 19, 2023 $ 0.000606
+2.88%
$ 3.03 million $ 41,423
Nov 18, 2023 $ 0.000589
-1.46%
$ 2.94 million $ 29,586
Nov 17, 2023 $ 0.000597
-3.61%
$ 2.99 million $ 35,461
Nov 16, 2023 $ 0.00062
+0.91%
$ 3.1 million $ 23,029
Nov 15, 2023 $ 0.000614
-2.88%
$ 3.07 million $ 47,579
Nov 14, 2023 $ 0.000632
-1.10%
$ 3.16 million $ 40,639
Nov 13, 2023 $ 0.00064
-1.64%
$ 3.2 million $ 28,771
Nov 12, 2023 $ 0.00065
+0.58%
$ 3.28 million $ 34,917
Nov 11, 2023 $ 0.000646
-0.44%
$ 3.23 million $ 20,415
Nov 10, 2023 $ 0.000649
-1.92%
$ 3.25 million $ 24,725
Nov 9, 2023 $ 0.000662
-2.17%
$ 3.31 million $ 27,957
Nov 8, 2023 $ 0.000677
+1.17%
$ 3.39 million $ 16,064
Nov 7, 2023 $ 0.000669
-2.00%
$ 3.34 million $ 18,510
Nov 6, 2023 $ 0.000682
-0.95%
$ 3.41 million $ 18,617
Nov 5, 2023 $ 0.000689
-5.69%
$ 3.44 million $ 32,425
Nov 4, 2023 $ 0.00073
+4.93%
$ 3.65 million $ 61,042
Nov 3, 2023 $ 0.000696
-2.70%
$ 3.48 million $ 40,440
Nov 2, 2023 $ 0.000715
-1.12%
$ 3.58 million $ 32,246
Nov 1, 2023 $ 0.000723
-0.66%
$ 3.62 million $ 29,140
Oct 31, 2023 $ 0.000728
+0.39%
$ 3.64 million $ 33,164
Oct 30, 2023 $ 0.000725
+0.17%
$ 3.63 million $ 25,122
Oct 29, 2023 $ 0.000724
-9.78%
$ 3.61 million $ 36,675
Oct 28, 2023 $ 0.000803
+13.42%
$ 4.01 million $ 33,125
Oct 27, 2023 $ 0.000708
-3.43%
$ 3.54 million $ 29,533
Oct 26, 2023 $ 0.000733
-2.64%
$ 3.66 million $ 31,043
Oct 25, 2023 $ 0.000753
+0.95%
$ 3.76 million $ 44,895
Oct 24, 2023 $ 0.000746
+2.23%
$ 3.73 million $ 26,171
Oct 23, 2023 $ 0.000729
-9.10%
$ 3.65 million $ 28,368
Oct 22, 2023 $ 0.000804
+7.91%
$ 4.02 million $ 48,779
Oct 21, 2023 $ 0.000745
-15.45%
$ 3.72 million $ 50,959
Oct 20, 2023 $ 0.000881
+4.10%
$ 4.4 million $ 98,636
Oct 19, 2023 $ 0.000846
+46.61%
$ 4.23 million $ 133,448
Oct 18, 2023 $ 0.000577
-4.23%
$ 2.89 million $ 39,160
Oct 17, 2023 $ 0.000603
+1.14%
$ 3.01 million $ 57,958
Oct 16, 2023 $ 0.000596
-8.65%
$ 2.98 million $ 71,002
Oct 15, 2023 $ 0.000652
-5.17%
$ 3.26 million $ 59,475
Oct 14, 2023 $ 0.000688
+3.61%
$ 3.44 million $ 33,764
Oct 13, 2023 $ 0.000667
-5.24%
$ 3.33 million $ 42,979
Oct 12, 2023 $ 0.000705
-6.37%
$ 3.52 million $ 96,475
Oct 11, 2023 $ 0.000753
-9.30%
$ 3.76 million $ 111,500
Oct 10, 2023 $ 0.00083
-23.09%
$ 4.15 million $ 166,905
Oct 9, 2023 $ 0.00109
-20.42%
$ 5.44 million $ 89,018
Oct 8, 2023 $ 0.00137
+0.81%
$ 6.83 million $ 143,222
Oct 7, 2023 $ 0.00136
-7.18%
$ 6.78 million $ 214,318
Oct 6, 2023 $ 0.00146
-0.27%
$ 7.3 million $ 471,021
Download