Cyber Arena Token Historical Data

CAT Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0₅181
+0.67%
$ 9,045 $ 15,944
May 19, 3 PM $ 0.0₅18
+0.06%
$ 8,985 $ 15,988
May 19, 2 PM $ 0.0₅18
-1.21%
$ 8,980 $ 16,387
May 19, 1 PM $ 0.0₅182
+0.44%
$ 9,090 $ 15,358
May 19, 12 PM $ 0.0₅181
+0.44%
$ 9,050 $ 15,228
May 19, 11 AM $ 0.0₅18
-0.17%
$ 9,010 $ 14,820
May 19, 10 AM $ 0.0₅18
-0.72%
$ 9,025 $ 14,273
May 19, 9 AM $ 0.0₅182
-0.33%
$ 9,090 $ 14,012
May 19, 8 AM $ 0.0₅182
-1.14%
$ 9,120 $ 13,270
May 19, 7 AM $ 0.0₅184
+1.21%
$ 9,225 $ 13,010
May 19, 6 AM $ 0.0₅182
+0.16%
$ 9,115 $ 12,914
May 19, 5 AM $ 0.0₅182
-0.05%
$ 9,100 $ 13,330
May 19, 4 AM $ 0.0₅182
-0.05%
$ 9,105 $ 13,391
May 19, 3 AM $ 0.0₅182
+0.22%
$ 9,110 $ 13,385
May 19, 2 AM $ 0.0₅182
-0.38%
$ 9,090 $ 13,173
May 19, 1 AM $ 0.0₅182
-0.38%
$ 9,125 $ 12,783
May 19, 12 AM $ 0.0₅183
+0.16%
$ 9,160 $ 12,100
May 18, 11 PM $ 0.0₅183
-0.22%
$ 9,145 $ 11,461
May 18, 10 PM $ 0.0₅183
+0.00%
$ 9,165 $ 14,810
May 18, 9 PM $ 0.0₅183
+0.94%
$ 9,165 $ 14,389
May 18, 8 PM $ 0.0₅182
-0.27%
$ 9,080 $ 14,130
May 18, 7 PM $ 0.0₅182
+1.39%
$ 9,105 $ 14,736
May 18, 6 PM $ 0.0₅18
-0.66%
$ 8,980 $ 15,166
May 18, 5 PM $ 0.0₅181
+0.22%
$ 9,040 $ 15,102
May 18, 4 PM $ 0.0₅18
+0.00%
$ 9,020 $ 14,843
May 18, 3 PM $ 0.0₅18
+0.17%
$ 9,020 $ 14,262
May 18, 2 PM $ 0.0₅18
-0.88%
$ 9,005 $ 14,169
May 18, 1 PM $ 0.0₅182
-0.49%
$ 9,085 $ 13,822
May 18, 12 PM $ 0.0₅183
+0.72%
$ 9,130 $ 13,867
May 18, 11 AM $ 0.0₅181
+1.00%
$ 9,065 $ 13,968
May 18, 10 AM $ 0.0₅179
-0.83%
$ 8,975 $ 14,362
May 18, 9 AM $ 0.0₅181
+0.00%
$ 9,050 $ 14,629
May 18, 8 AM $ 0.0₅181
-0.22%
$ 9,050 $ 15,151
May 18, 7 AM $ 0.0₅181
-0.11%
$ 9,070 $ 15,308
May 18, 6 AM $ 0.0₅182
-0.27%
$ 9,080 $ 15,251
May 18, 5 AM $ 0.0₅182
-0.49%
$ 9,105 $ 14,999
May 18, 4 AM $ 0.0₅183
+0.49%
$ 9,150 $ 14,528
May 18, 3 AM $ 0.0₅182
-0.33%
$ 9,105 $ 14,878
May 18, 2 AM $ 0.0₅183
+0.44%
$ 9,135 $ 15,266
May 18, 1 AM $ 0.0₅182
+0.17%
$ 9,095 $ 15,421
May 18, 12 AM $ 0.0₅182
+0.22%
$ 9,080 $ 15,472
May 17, 11 PM $ 0.0₅181
-2.37%
$ 9,060 $ 15,486
May 17, 10 PM $ 0.0₅186
-0.75%
$ 9,280 $ 11,352
May 17, 9 PM $ 0.0₅187
+0.21%
$ 9,350 $ 11,148
May 17, 8 PM $ 0.0₅187
-0.32%
$ 9,330 $ 11,347
May 17, 7 PM $ 0.0₅187
+0.59%
$ 9,360 $ 11,054
May 17, 6 PM $ 0.0₅186
+0.27%
$ 9,305 $ 10,676
May 17, 5 PM $ 0.0₅186
-0.22%
$ 9,280 $ 9,893
May 17, 4 PM $ 0.0₅186
-0.48%
$ 9,300 $ 9,045
May 17, 3 PM $ 0.0₅187
+0.00%
$ 9,345 $ 8,929