Cyber Arena Token Historical Data

CAT Page 20
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $0.0₅127
-1.24%
$6,370 $11,396
Jul 20, 11 AM $0.0₅129
+0.70%
$6,450 $11,225
Jul 20, 10 AM $0.0₅128
+0.55%
$6,405 $11,091
Jul 20, 9 AM $0.0₅127
+0.63%
$6,370 $11,121
Jul 20, 8 AM $0.0₅127
+0.08%
$6,330 $11,034
Jul 20, 7 AM $0.0₅126
+1.36%
$6,325 $10,956
Jul 20, 6 AM $0.0₅125
+0.00%
$6,240 $10,882
Jul 20, 5 AM $0.0₅125
-1.34%
$6,240 $8,397
Jul 20, 4 AM $0.0₅126
-0.08%
$6,325 $8,226
Jul 20, 3 AM $0.0₅127
+0.08%
$6,330 $8,258
Jul 20, 2 AM $0.0₅126
+0.40%
$6,325 $8,236
Jul 20, 1 AM $0.0₅126
-0.47%
$6,300 $8,274
Jul 20, 12 AM $0.0₅127
+0.40%
$6,330 $8,327
Jul 19, 11 PM $0.0₅126
-0.24%
$6,305 $5,574
Jul 19, 10 PM $0.0₅126
+0.32%
$6,320 $5,611
Jul 19, 9 PM $0.0₅126
-0.32%
$6,300 $5,687
Jul 19, 8 PM $0.0₅126
+0.16%
$6,320 $5,587
Jul 19, 7 PM $0.0₅126
+0.08%
$6,310 $5,647
Jul 19, 6 PM $0.0₅126
-0.39%
$6,305 $5,614
Jul 19, 5 PM $0.0₅127
-0.16%
$6,330 $5,260
Jul 19, 4 PM $0.0₅127
-0.16%
$6,340 $5,067
Jul 19, 3 PM $0.0₅127
-0.31%
$6,350 $5,011
Jul 19, 2 PM $0.0₅127
+0.47%
$6,370 $5,046
Jul 19, 1 PM $0.0₅127
+0.08%
$6,340 $5,254
Jul 19, 12 PM $0.0₅127
-0.31%
$6,335 $5,538
Jul 19, 11 AM $0.0₅127
-0.31%
$6,355 $5,656
Jul 19, 10 AM $0.0₅128
+0.00%
$6,375 $5,590
Jul 19, 9 AM $0.0₅128
-0.23%
$6,375 $5,440
Jul 19, 8 AM $0.0₅128
-0.08%
$6,390 $5,349
Jul 19, 7 AM $0.0₅128
+0.08%
$6,395 $5,024
Jul 19, 6 AM $0.0₅128
-0.23%
$6,390 $5,014
Jul 19, 5 AM $0.0₅128
+0.39%
$6,405 $4,971
Jul 19, 4 AM $0.0₅128
-0.16%
$6,380 $4,958
Jul 19, 3 AM $0.0₅128
-0.54%
$6,390 $5,011
Jul 19, 2 AM $0.0₅128
-0.16%
$6,425 $5,055
Jul 19, 1 AM $0.0₅129
+0.08%
$6,435 $5,084
Jul 19, 12 AM $0.0₅129
+0.00%
$6,430 $5,031
Jul 18, 11 PM $0.0₅129
+0.16%
$6,430 $5,069
Jul 18, 10 PM $0.0₅128
-0.16%
$6,420 $5,051
Jul 18, 9 PM $0.0₅129
-0.08%
$6,430 $4,980
Jul 18, 8 PM $0.0₅129
+0.16%
$6,435 $4,907
Jul 18, 7 PM $0.0₅128
+0.08%
$6,425 $4,762
Jul 18, 6 PM $0.0₅128
+0.00%
$6,420 $4,681
Jul 18, 5 PM $0.0₅128
+0.86%
$6,420 $4,689
Jul 18, 4 PM $0.0₅127
+0.16%
$6,365 $5,552
Jul 18, 3 PM $0.0₅127
-0.08%
$6,355 $5,764
Jul 18, 2 PM $0.0₅127
+0.63%
$6,360 $5,727
Jul 18, 1 PM $0.0₅126
-0.24%
$6,320 $5,587
Jul 18, 12 PM $0.0₅127
+0.08%
$6,335 $5,554
Jul 18, 11 AM $0.0₅127
+0.00%
$6,330 $5,547