Cyber Arena Token Historical Data

CAT Page 20
Download
Date Close Price change Market cap Trading volume
11:03 AM $0.0₅2
+0.00%
$10,025 $20,739
11:02 AM $0.0₅2
+0.00%
$10,025 $20,739
11:01 AM $0.0₅2
+0.00%
$10,025 $20,739
11:00 AM $0.0₅2
-0.05%
$10,025 $20,834
10:59 AM $0.0₅201
+0.00%
$10,030 $20,809
10:58 AM $0.0₅201
+0.00%
$10,030 $20,809
10:57 AM $0.0₅201
+0.00%
$10,030 $20,809
10:56 AM $0.0₅201
+0.15%
$10,030 $20,809
10:55 AM $0.0₅2
+0.00%
$10,030 $20,637
10:54 AM $0.0₅2
+0.00%
$10,015 $20,637
10:53 AM $0.0₅2
+0.00%
$10,015 $20,637
10:52 AM $0.0₅2
+0.00%
$10,015 $20,637
10:51 AM $0.0₅2
+0.00%
$10,015 $20,637
10:50 AM $0.0₅2
+0.00%
$10,015 $20,614
10:49 AM $0.0₅2
+0.00%
$10,025 $20,614
10:48 AM $0.0₅2
+0.00%
$10,025 $20,614
10:47 AM $0.0₅2
+0.00%
$10,025 $20,614
10:46 AM $0.0₅2
+0.00%
$10,025 $20,614
10:45 AM $0.0₅2
+0.00%
$10,025 $20,614
10:44 AM $0.0₅2
+0.00%
$10,025 $20,637
10:43 AM $0.0₅2
+0.00%
$10,025 $20,637
10:42 AM $0.0₅2
+0.00%
$10,025 $20,637
10:41 AM $0.0₅2
+0.00%
$10,025 $20,637
10:40 AM $0.0₅2
+0.00%
$10,025 $20,637
10:39 AM $0.0₅2
+0.00%
$10,025 $20,637
10:38 AM $0.0₅2
+0.00%
$10,025 $20,637
10:37 AM $0.0₅2
+0.00%
$10,025 $20,651
10:36 AM $0.0₅2
+0.00%
$10,025 $20,651
10:35 AM $0.0₅2
+0.00%
$10,025 $20,651
10:34 AM $0.0₅2
+0.00%
$10,025 $20,651
10:33 AM $0.0₅2
+0.00%
$10,025 $20,651
10:32 AM $0.0₅2
+0.00%
$10,025 $20,651
10:31 AM $0.0₅2
+0.00%
$10,025 $20,651
10:30 AM $0.0₅2
+0.00%
$10,025 $20,651
10:29 AM $0.0₅2
+0.00%
$10,025 $20,651
10:28 AM $0.0₅2
-0.05%
$10,025 $20,651
10:27 AM $0.0₅201
+0.00%
$10,025 $20,442
10:26 AM $0.0₅201
+0.00%
$10,025 $20,771
10:25 AM $0.0₅201
+0.00%
$10,025 $20,771
10:24 AM $0.0₅201
+0.00%
$10,030 $20,771
10:23 AM $0.0₅201
+0.00%
$10,030 $20,771
10:22 AM $0.0₅201
+0.00%
$10,030 $20,771
10:21 AM $0.0₅201
+0.00%
$10,030 $20,771
10:20 AM $0.0₅201
+0.00%
$10,030 $20,771
10:19 AM $0.0₅201
+0.00%
$10,030 $20,771
10:18 AM $0.0₅201
+0.00%
$10,030 $20,771
10:17 AM $0.0₅201
+0.00%
$10,030 $20,771
10:16 AM $0.0₅201
+0.00%
$10,030 $20,771
10:15 AM $0.0₅201
-0.30%
$10,030 $20,712
10:14 AM $0.0₅201
+0.00%
$10,060 $20,550