Cyber Arena Token Historical Data

CAT Page 21
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $0.0₅127
+0.00%
$6,330 $5,547
Jul 18, 10 AM $0.0₅127
+0.08%
$6,330 $5,532
Jul 18, 9 AM $0.0₅126
-0.86%
$6,325 $5,452
Jul 18, 8 AM $0.0₅128
-0.23%
$6,380 $5,457
Jul 18, 7 AM $0.0₅128
+0.16%
$6,395 $5,397
Jul 18, 6 AM $0.0₅128
-0.62%
$6,385 $5,385
Jul 18, 5 AM $0.0₅128
+0.16%
$6,425 $5,224
Jul 18, 4 AM $0.0₅128
-0.16%
$6,415 $5,215
Jul 18, 3 AM $0.0₅128
+0.00%
$6,425 $5,104
Jul 18, 2 AM $0.0₅129
+0.08%
$6,430 $5,045
Jul 18, 1 AM $0.0₅128
-0.31%
$6,425 $5,075
Jul 18, 12 AM $0.0₅129
+0.23%
$6,445 $5,244
Jul 17, 11 PM $0.0₅129
-0.31%
$6,430 $5,403
Jul 17, 10 PM $0.0₅129
+0.08%
$6,450 $5,661
Jul 17, 9 PM $0.0₅129
-0.08%
$6,445 $5,901
Jul 17, 8 PM $0.0₅129
-0.23%
$6,450 $5,974
Jul 17, 7 PM $0.0₅129
-0.46%
$6,465 $6,416
Jul 17, 6 PM $0.0₅13
+0.23%
$6,495 $6,359
Jul 17, 5 PM $0.0₅13
+0.00%
$6,480 $6,405
Jul 17, 4 PM $0.0₅13
+0.78%
$6,480 $5,686
Jul 17, 3 PM $0.0₅129
+0.23%
$6,430 $5,644
Jul 17, 2 PM $0.0₅128
+0.94%
$6,415 $5,865
Jul 17, 1 PM $0.0₅127
-0.24%
$6,355 $6,013
Jul 17, 12 PM $0.0₅127
-0.93%
$6,370 $5,925
Jul 17, 11 AM $0.0₅129
+0.31%
$6,430 $5,920
Jul 17, 10 AM $0.0₅128
+0.47%
$6,410 $6,056
Jul 17, 9 AM $0.0₅128
+0.95%
$6,380 $6,325
Jul 17, 8 AM $0.0₅126
+0.00%
$6,320 $6,371
Jul 17, 7 AM $0.0₅126
-0.08%
$6,320 $7,001
Jul 17, 6 AM $0.0₅126
+0.56%
$6,325 $7,094
Jul 17, 5 AM $0.0₅126
-1.33%
$6,290 $7,123
Jul 17, 4 AM $0.0₅128
+0.08%
$6,375 $7,013
Jul 17, 3 AM $0.0₅127
+0.63%
$6,370 $6,943
Jul 17, 2 AM $0.0₅127
-0.08%
$6,330 $6,938
Jul 17, 1 AM $0.0₅127
-0.39%
$6,335 $6,884
Jul 17, 12 AM $0.0₅127
-0.08%
$6,360 $6,806
Jul 16, 11 PM $0.0₅127
+0.16%
$6,365 $6,650
Jul 16, 10 PM $0.0₅127
-0.94%
$6,355 $6,468
Jul 16, 9 PM $0.0₅128
+0.08%
$6,415 $6,275
Jul 16, 8 PM $0.0₅128
+0.08%
$6,410 $7,087
Jul 16, 7 PM $0.0₅128
+0.23%
$6,405 $7,118
Jul 16, 6 PM $0.0₅128
+0.24%
$6,390 $7,288
Jul 16, 5 PM $0.0₅128
-0.70%
$6,375 $7,278
Jul 16, 4 PM $0.0₅128
-0.54%
$6,420 $7,248
Jul 16, 3 PM $0.0₅129
+0.16%
$6,455 $7,469
Jul 16, 2 PM $0.0₅129
+0.39%
$6,445 $7,471
Jul 16, 1 PM $0.0₅128
+0.55%
$6,420 $7,430
Jul 16, 12 PM $0.0₅128
-0.23%
$6,385 $7,334
Jul 16, 11 AM $0.0₅128
-0.16%
$6,400 $7,723
Jul 16, 10 AM $0.0₅128
+0.39%
$6,410 $7,896