Cyber Arena Token Historical Data

CAT Page 21
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0₅186
-0.48%
$ 9,300 $ 9,045
May 17, 3 PM $ 0.0₅187
+0.00%
$ 9,345 $ 8,929
May 17, 2 PM $ 0.0₅187
-0.05%
$ 9,345 $ 9,225
May 17, 1 PM $ 0.0₅187
-0.53%
$ 9,350 $ 9,249
May 17, 12 PM $ 0.0₅188
+0.48%
$ 9,400 $ 9,423
May 17, 11 AM $ 0.0₅187
-0.32%
$ 9,355 $ 9,616
May 17, 10 AM $ 0.0₅188
+0.43%
$ 9,385 $ 9,166
May 17, 9 AM $ 0.0₅187
-0.43%
$ 9,345 $ 8,859
May 17, 8 AM $ 0.0₅188
-0.21%
$ 9,385 $ 11,319
May 17, 7 AM $ 0.0₅188
+0.27%
$ 9,405 $ 11,108
May 17, 6 AM $ 0.0₅188
-0.11%
$ 9,380 $ 11,642
May 17, 5 AM $ 0.0₅188
+0.00%
$ 9,390 $ 12,322
May 17, 4 AM $ 0.0₅188
+0.43%
$ 9,390 $ 12,327
May 17, 3 AM $ 0.0₅187
+0.92%
$ 9,350 $ 12,047
May 17, 2 AM $ 0.0₅185
+0.11%
$ 9,265 $ 11,390
May 17, 1 AM $ 0.0₅185
-0.48%
$ 9,255 $ 10,991
May 17, 12 AM $ 0.0₅186
-0.48%
$ 9,300 $ 10,784
May 16, 11 PM $ 0.0₅187
-0.32%
$ 9,345 $ 10,630
May 16, 10 PM $ 0.0₅187
-0.32%
$ 9,375 $ 10,617
May 16, 9 PM $ 0.0₅188
+0.05%
$ 9,405 $ 10,507
May 16, 8 PM $ 0.0₅188
+0.05%
$ 9,400 $ 10,092
May 16, 7 PM $ 0.0₅188
-0.58%
$ 9,395 $ 9,691
May 16, 6 PM $ 0.0₅189
+0.27%
$ 9,450 $ 9,452
May 16, 5 PM $ 0.0₅188
+0.00%
$ 9,425 $ 9,545
May 16, 4 PM $ 0.0₅188
+0.00%
$ 9,425 $ 9,639
May 16, 3 PM $ 0.0₅188
+0.69%
$ 9,425 $ 9,329
May 16, 2 PM $ 0.0₅187
+0.32%
$ 9,360 $ 8,355
May 16, 1 PM $ 0.0₅187
-0.37%
$ 9,330 $ 8,853
May 16, 12 PM $ 0.0₅187
+0.11%
$ 9,365 $ 10,139
May 16, 11 AM $ 0.0₅187
+0.81%
$ 9,355 $ 9,715
May 16, 10 AM $ 0.0₅186
-0.05%
$ 9,280 $ 9,378
May 16, 9 AM $ 0.0₅186
-1.54%
$ 9,285 $ 9,835
May 16, 8 AM $ 0.0₅189
-0.37%
$ 9,430 $ 6,834
May 16, 7 AM $ 0.0₅189
-0.89%
$ 9,465 $ 6,675
May 16, 6 AM $ 0.0₅191
-1.24%
$ 9,550 $ 5,890
May 16, 5 AM $ 0.0₅193
-0.10%
$ 9,670 $ 5,127
May 16, 4 AM $ 0.0₅194
-0.82%
$ 9,680 $ 5,514
May 16, 3 AM $ 0.0₅195
-0.15%
$ 9,760 $ 5,277
May 16, 2 AM $ 0.0₅195
+0.05%
$ 9,775 $ 5,279
May 16, 1 AM $ 0.0₅195
-0.51%
$ 9,770 $ 5,354
May 16, 12 AM $ 0.0₅196
+0.56%
$ 9,820 $ 6,030
May 15, 11 PM $ 0.0₅195
-0.51%
$ 9,765 $ 6,813
May 15, 10 PM $ 0.0₅196
+0.46%
$ 9,815 $ 7,260
May 15, 9 PM $ 0.0₅195
+0.05%
$ 9,770 $ 7,631
May 15, 8 PM $ 0.0₅195
-0.46%
$ 9,765 $ 7,931
May 15, 7 PM $ 0.0₅196
+0.31%
$ 9,810 $ 8,359
May 15, 6 PM $ 0.0₅196
-0.66%
$ 9,780 $ 8,988
May 15, 5 PM $ 0.0₅197
-0.10%
$ 9,845 $ 9,284
May 15, 4 PM $ 0.0₅197
+0.72%
$ 9,855 $ 9,821
May 15, 3 PM $ 0.0₅196
-0.31%
$ 9,785 $ 10,373